Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DeFiChain DFI | US$0,001214 | 20,12% | 15,96% | US$1.006.332 | US$1.057,50 | 828.938.980 DFI |
| 2202 |  LAMBO LAMBO | US$0,0001006 | 18,02% | -35,30% | US$1.006.228 | US$30.308,25 | 10.000.000.000 LAMBO |
| 2203 |  PINO PINO | US$0,001077 | -7,14% | -28,98% | US$1.066.384 | US$77.459,63 | 989.758.257 PINO |
| 2204 |  Flixxo FLIXX | US$0,01184 | -0,24% | -0,28% | US$998.085 | US$0,01000 | 84.323.675 FLIXX |
| 2205 |  Atomic Wallet Coin AWC | US$0,09416 | 9,52% | -13,11% | US$998.467 | US$683,19 | 10.603.659 AWC |
| 2206 |  Engines of Fury FURY | US$0,02077 | 9,98% | -16,94% | US$997.127 | US$401.101 | 48.002.895 FURY |
| 2207 |  GhibliCZ Ghibli | US$0,001147 | 16,14% | -13,55% | US$995.772 | US$156.109 | 868.000.621 Ghibli |
| 2208 |  TOPGOAL GOAL | US$0,001827 | 3,75% | -39,91% | US$993.453 | US$14.686,87 | 543.750.000 GOAL |
| 2209 |  Crust Network CRU | US$0,06998 | 16,33% | -9,06% | US$989.392 | US$152.649 | 14.138.569 CRU |
| 2210 |  Bomb Crypto (BNB) BCOIN | US$0,01244 | 11,63% | 7,42% | US$982.828 | US$2.155,41 | 79.001.713 BCOIN |
| 2211 |  Swingby SWINGBY | US$0,001109 | 4,83% | -7,00% | US$986.707 | - | 889.788.091 SWINGBY |
| 2212 |  The Next Bitcoin BUTTCOIN | US$0,0009719 | 21,16% | -30,64% | US$971.069 | US$799.507 | 999.151.679 BUTTCOIN |
| 2213 |  Vectorspace AI VAIX | US$0,01965 | 11,60% | -3,15% | US$979.898 | US$11.022,43 | 49.875.895 VAIX |
| 2214 |  Panda Swap PANDA | US$0,001102 | 3,01% | -1,46% | US$979.248 | US$148.354 | 888.888.885 PANDA |
| 2215 |  Baby Neiro BNB BABYNEIRO | - | 11,33% | 4,30% | US$968.409 | US$157.591 | 420.000.000.000.000.000 BABYNEIRO |
| 2216 |  Groyper (groypereth.vip) GROYPER | US$0,01048 | 67,70% | -7,70% | US$974.422 | US$50.062,81 | 93.000.000 GROYPER |
| 2217 |  Matr1x MAX | US$0,007447 | -7,42% | -12,52% | US$971.984 | US$856.830 | 130.520.000 MAX |
| 2218 |  JD.com Tokenized Stock (Ondo) JDon | US$31,37 | 0,50% | -12,08% | US$934.963 | US$55.369,06 | 29.807 JDon |
| 2219 |  SOLVEX NETWORK SOLVEX | US$0,02468 | 0,35% | -20,13% | US$974.811 | US$147.332 | 39.499.914 SOLVEX |
| 2220 |  Cashaa CAS | US$0,0009712 | -0,77% | -10,51% | US$971.153 | US$42.734,49 | 1.000.000.000 CAS |
| 2221 |  REVV REVV | US$0,0008135 | -10,94% | -29,91% | US$968.565 | US$52.809,12 | 1.190.694.705 REVV |
| 2222 |  nomnom NOMNOM | US$0,0009941 | 8,37% | -31,51% | US$961.451 | US$41.218,00 | 967.206.795 NOMNOM |
| 2223 |  JetTon Games JETTON | US$0,1190 | 2,31% | -11,87% | US$965.717 | US$115.464 | 8.114.146 JETTON |
| 2224 |  Poolz Finance POOLX | US$0,1870 | 1,85% | -27,68% | US$979.118 | US$69.733,70 | 5.234.752 POOLX |
| 2225 |  Verified USD USDV | US$0,05589 | 9,10% | -43,03% | US$958.035 | US$2,45 | 17.141.815 USDV |
| 2226 |  Disney Tokenized Stock (Ondo) DISon | US$110,28 | 0,00% | -2,78% | US$956.401 | - | 8.672 DISon |
| 2227 |  KISSAN KSN | US$0,04462 | 5,27% | -3,81% | US$953.187 | US$105.666 | 21.360.225 KSN |
| 2228 |  Adobe Tokenized Stock (Ondo) ADBEon | US$337,96 | -0,14% | -2,96% | US$939.919 | US$55.614,85 | 2.781 ADBEon |
| 2229 |  VinuChain VC | US$0,002704 | 20,74% | 17,46% | US$937.773 | US$191.233 | 346.748.678 VC |
| 2230 |  VelasPad VLXPAD | US$0,003758 | 11,57% | 8,74% | US$944.166 | - | 251.210.739 VLXPAD |
| 2231 |  Hatom HTM | US$0,05657 | 10,50% | -16,37% | US$942.839 | US$29.437,84 | 16.667.457 HTM |
| 2232 |  Eliza (elizawakesup) ELIZA | US$0,0009431 | 29,01% | -26,44% | US$943.076 | US$185.873 | 999.955.729 ELIZA |
| 2233 |  Lemmy The Bat LBAI | US$0,00001352 | -13,73% | -40,50% | US$932.776 | US$1.941.737 | 69.000.000.000 LBAI |
| 2234 |  Omax Coin OMAX | US$0,0001079 | 18,87% | -13,10% | US$935.636 | US$180.053 | 8.667.996.990 OMAX |
| 2235 |  BullDogito BDOGITO | US$0,002949 | 9,71% | 6,09% | US$937.052 | US$2.422,10 | 317.721.483 BDOGITO |
| 2236 |  Uber Tokenized Stock (Ondo) UBERon | US$93,04 | -1,42% | -3,36% | US$922.344 | US$56.588,12 | 9.913 UBERon |
| 2237 |  Realis Worlds REALIS | US$0,0009502 | 10,26% | -24,76% | US$950.154 | US$280.165 | 999.993.035 REALIS |
| 2238 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | 0,00% | US$933.271 | - | 1.179 GSon |
| 2239 |  America Party AP | US$0,0009321 | 9,71% | -32,67% | US$932.095 | US$88.704,50 | 1.000.000.000 AP |
| 2240 |  RabbitX RBX | US$0,001061 | -1,87% | 65,76% | US$931.252 | US$32,18 | 877.665.664 RBX |
| 2241 |  Assisterr AI ASRR | US$0,06379 | 2,48% | -14,74% | US$932.631 | US$791.467 | 14.620.000 ASRR |
| 2242 |  Sinverse SIN | US$0,001110 | 5,17% | -8,73% | US$927.710 | US$142.293 | 835.944.169 SIN |
| 2243 |  ACA Token ACA | US$0,01955 | 9,59% | -23,71% | US$928.377 | US$253.774 | 47.492.324 ACA |
| 2244 |  xHashtag AI XTAG | US$0,01400 | 40,72% | 10,91% | US$926.398 | US$170.868 | 66.169.002 XTAG |
| 2245 |  UnitedHealth tokenized stock (xStock) UNHX | US$348,98 | 0,15% | -3,13% | US$907.351 | US$56.409,55 | 2.600 UNHX |
| 2246 |  LandWolf (SOL) WOLF | US$0,00009209 | -0,01% | -16,29% | US$920.814 | - | 9.998.896.342 WOLF |
| 2247 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$482,72 | 0,22% | -0,89% | US$920.788 | - | 1.908 SPGIon |
| 2248 |  Abyss ABYSS | US$0,004017 | 4,14% | -5,71% | US$919.953 | - | 229.003.739 ABYSS |
| 2249 |  Tranche Finance SLICE | US$0,04595 | 6,97% | -8,55% | US$919.026 | US$17.030,34 | 20.000.000 SLICE |
| 2250 |  Carnomaly CARR | US$0,0005706 | -3,09% | -16,72% | US$918.657 | US$31.556,99 | 1.610.000.000 CARR |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.