Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ILCOIN ILC | US$0,0008932 | 1,04% | -2,72% | US$917.884 | US$295,66 | 1.027.648.761 ILC |
| 2252 |  UPTOP UPTOP | US$0,004322 | 5,67% | -36,38% | US$907.579 | US$199.037 | 210.000.000 UPTOP |
| 2253 |  Gains GAINS | US$0,02349 | 12,65% | -6,58% | US$909.066 | - | 38.694.301 GAINS |
| 2254 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$32,27 | -3,42% | -2,00% | US$906.510 | - | 28.087 QBTSon |
| 2255 |  Torum XTM | US$0,004638 | 1,38% | 21,48% | US$900.231 | US$121.570 | 194.096.317 XTM |
| 2256 |  Sentio AI SEN | US$0,009245 | 8,31% | -21,85% | US$905.997 | US$289.955 | 98.000.000 SEN |
| 2257 |  American Express Tokenized Stock (Ondo) AXPon | US$333,21 | 0,00% | 0,00% | US$895.509 | - | 2.688 AXPon |
| 2258 |  Custodiy CTY | US$1,80 | 13,70% | 16,39% | US$894.117 | US$74.045,41 | 496.542 CTY |
| 2259 |  Element ELMT | US$0,0005120 | 12,86% | -5,44% | US$888.259 | - | 1.734.830.085 ELMT |
| 2260 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,85 | 0,00% | 0,07% | US$886.936 | - | 10.835 HYGon |
| 2261 |  Urolithin A URO | US$0,0008889 | 13,12% | -26,85% | US$888.479 | US$677.698 | 999.518.195 URO |
| 2262 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$156,10 | -0,15% | 2,23% | US$864.123 | US$51.424,49 | 5.536 ARMon |
| 2263 |  Courage The Dog CCDOG | US$0,0008850 | -14,46% | -30,98% | US$885.037 | US$2.938.506 | 1.000.000.000 CCDOG |
| 2264 |  Decimated DIO | US$0,001625 | 33,97% | -1,24% | US$882.547 | US$248.956 | 543.259.848 DIO |
| 2265 |  TROY TROY | US$0,00008989 | 5,51% | 0,84% | US$898.903 | US$678.836 | 10.000.000.000 TROY |
| 2266 |  Messiah MSIA | US$0,1214 | 10,75% | -34,59% | US$878.730 | - | 7.236.340 MSIA |
| 2267 |  TQQQ tokenized ETF (xStock) TQQQX | US$98,48 | 1,00% | -6,11% | US$871.546 | US$67.737,87 | 8.850 TQQQX |
| 2268 |  Circuits of Value COVAL | US$0,0004917 | 4,73% | -26,42% | US$877.544 | US$21.416,56 | 1.784.838.484 COVAL |
| 2269 |  Peng PENG | US$0,008766 | 11,04% | -30,60% | US$876.631 | US$190.292 | 99.999.979 PENG |
| 2270 |  Kromatika KROM | US$0,01091 | 18,07% | -6,41% | US$875.796 | US$621,68 | 80.280.675 KROM |
| 2271 |  Revain REV | US$0,00001021 | 0,02% | 0,12% | US$868.778 | US$7,87 | 85.061.000.000 REV |
| 2272 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009575 | 7,47% | -4,91% | US$864.327 | US$260.130 | 902.706.682 KM |
| 2273 |  FCK925 FCK925 | US$0,0008665 | 35,58% | -37,32% | US$866.529 | US$8.658,11 | 999.992.431 FCK925 |
| 2274 |  Deri Protocol DERI | US$0,006931 | 16,82% | -5,18% | US$864.227 | US$24.450,24 | 124.695.829 DERI |
| 2275 |  OpenLeverage OLE | US$0,004581 | -2,47% | -9,14% | US$864.121 | US$29.894,67 | 188.630.573 OLE |
| 2276 |  UX Chain UX | US$0,0002162 | 2,04% | -15,30% | US$861.538 | US$748,27 | 3.984.164.930 UX |
| 2277 |  Pussy Financial PUSSY | US$0,000005220 | 9,90% | -14,87% | US$859.798 | - | 164.756.994.741 PUSSY |
| 2278 |  TenUp TUP | US$0,008137 | 7,64% | -16,90% | US$857.389 | US$132.959 | 105.371.800 TUP |
| 2279 |  AGON Agent AGON | US$0,0008568 | -5,21% | -35,92% | US$856.818 | US$247.516 | 1.000.000.000 AGON |
| 2280 |  Hamster HAM | - | 14,46% | -2,38% | US$860.700 | US$76.091,36 | 2.384.230.000.000.000 HAM |
| 2281 |  XCAD Network XCAD | US$0,01791 | 7,28% | -23,88% | US$854.570 | US$445.791 | 47.726.796 XCAD |
| 2282 |  BIG BIG | US$0,0008648 | 0,31% | -17,58% | US$864.796 | US$51.844,62 | 1.000.000.000 BIG |
| 2283 |  AME Chain AME | US$0,001698 | -6,82% | -15,68% | US$848.995 | US$55.046,38 | 500.000.000 AME |
| 2284 |  Wolf Safe Poor People WSPP | - | 13,81% | -10,78% | US$850.422 | US$874,34 | 13.504.000.000.000.000 WSPP |
| 2285 |  Salesforce Tokenized Stock (Ondo) CRMon | US$240,29 | 0,00% | 0,91% | US$849.878 | - | 3.537 CRMon |
| 2286 |  LandX Finance LNDX | US$0,06004 | 5,99% | -16,93% | US$849.523 | US$77.307,23 | 14.150.185 LNDX |
| 2287 |  BlackCardCoin BCCOIN | US$0,08413 | 2,62% | -24,88% | US$841.296 | US$1.743.188 | 10.000.000 BCCOIN |
| 2288 |  Silly Dragon SILLY | US$0,0008345 | 6,61% | -24,48% | US$834.515 | US$1.945.063 | 999.975.726 SILLY |
| 2289 |  3DPass P3D | US$0,001552 | 15,73% | 207,42% | US$837.537 | - | 539.818.587 P3D |
| 2290 |  CryBaby CRYBB | US$0,001205 | 47,94% | 46,73% | US$839.145 | US$10.488.294 | 696.165.580 CRYBB |
| 2291 |  HumainWeb3 DOME | US$0,00004379 | 9,37% | -24,25% | US$831.941 | US$237.951 | 18.998.841.067 DOME |
| 2292 |  Seascape Crowns CWS | US$0,1084 | 2,84% | -17,70% | US$829.170 | US$26.675,30 | 7.645.850 CWS |
| 2293 |  BIDZ Coin BIDZ | US$0,0009775 | 9,60% | -3,14% | US$830.908 | US$627,13 | 850.000.000 BIDZ |
| 2294 |  Tap XTP | US$0,0006745 | -0,92% | -10,30% | US$830.941 | US$2.663,62 | 1.231.911.016 XTP |
| 2295 |  The Game Company GMRT | US$0,002991 | -72,98% | -61,42% | US$830.558 | US$51.823,42 | 277.728.365 GMRT |
| 2296 |  Forj (Bondly) BONDLY | US$0,0008427 | 8,06% | -6,30% | US$828.874 | US$99.925,71 | 983.620.759 BONDLY |
| 2297 |  Cosplay Token COT | US$0,002081 | -0,48% | -6,20% | US$820.613 | US$80.817,94 | 394.359.177 COT |
| 2298 |  Project Merlin MRLN | US$0,01327 | 5,14% | -40,47% | US$822.597 | US$2.880.906 | 62.000.000 MRLN |
| 2299 |  Robinhood HOOD | US$0,00001853 | 10,87% | -20,27% | US$825.322 | US$1.189.335 | 44.547.590.451 HOOD |
| 2300 |  Sperax USD USDs | US$1,02 | 1,48% | 0,35% | US$819.678 | US$110.162 | 806.679 USDs |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.