Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Hakka.Finance HAKKA | US$0,002905 | 1,96% | -0,60% | US$1.234.843 | - | 425.090.875 HAKKA |
| 2102 |  Acolyte by Virtuals ACOLYT | US$0,001274 | 13,50% | -33,76% | US$1.233.928 | US$19.393,20 | 968.860.598 ACOLYT |
| 2103 |  ToCa.Gg TCG | US$0,001232 | 12,97% | -37,90% | US$1.232.339 | - | 999.999.311 TCG |
| 2104 |  Plearn PLN | US$0,01430 | 2,13% | -22,88% | US$1.230.750 | US$125.173 | 86.063.705 PLN |
| 2105 |  Venus DOT vDOT | US$0,07381 | 8,11% | -21,61% | US$1.228.925 | - | 16.649.243 vDOT |
| 2106 |  Exeedme XED | US$0,01226 | 0,00% | -15,01% | US$1.225.869 | US$2.222,83 | 100.000.000 XED |
| 2107 |  Reddio RDO | US$0,0005891 | 24,46% | 45,71% | US$1.247.785 | US$801.198 | 2.118.063.603 RDO |
| 2108 |  Alibaba Tokenized Stock (Ondo) BABAon | US$155,82 | -0,53% | -17,54% | US$1.209.502 | US$113.732 | 7.762 BABAon |
| 2109 |  Kimbo KIMBO | US$0,00001746 | 12,97% | -18,91% | US$1.212.075 | US$84.205,85 | 69.420.000.000 KIMBO |
| 2110 |  Forward Protocol FORWARD | US$0,0002434 | 6,39% | 9,59% | US$1.216.726 | US$145.814 | 4.999.822.645 FORWARD |
| 2111 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$80,24 | 0,00% | -4,58% | US$1.215.116 | - | 15.143 WFCon |
| 2112 |  Welshcorgicoin WELSH | US$0,0001211 | 4,31% | -9,62% | US$1.211.276 | US$62.581,42 | 10.000.000.000 WELSH |
| 2113 |  Baidu Tokenized Stock (Ondo) BIDUon | US$118,66 | -0,16% | -16,35% | US$1.210.742 | - | 10.204 BIDUon |
| 2114 |  Sekuya Multiverse SKYA | US$0,002993 | 4,92% | -22,73% | US$1.206.712 | US$148.394 | 403.212.733 SKYA |
| 2115 |  FOMO (fomo.fund) FOMO | US$0,00001213 | 9,94% | -5,87% | US$1.212.951 | US$213.947 | 99.987.000.000 FOMO |
| 2116 |  StarHeroes STAR | US$0,005702 | -1,66% | -15,77% | US$1.202.588 | US$42.020,51 | 210.921.321 STAR |
| 2117 |  Caila CA | US$0,001230 | 8,58% | -11,13% | US$1.197.300 | US$121.716 | 973.050.198 CA |
| 2118 |  Big Data Protocol BDP | US$0,02265 | 9,22% | -8,83% | US$1.197.018 | US$81.010,64 | 52.859.597 BDP |
| 2119 |  Baby Shark Meme BABYSHARK | US$0,001466 | 14,69% | -48,14% | US$1.245.426 | US$227.263 | 849.349.306 BABYSHARK |
| 2120 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,03 | -1,40% | -6,66% | US$1.187.351 | - | 30.423 CMGon |
| 2121 |  Perry PERRY | US$0,001204 | 14,33% | 0,39% | US$1.203.827 | US$27.456,92 | 1.000.000.000 PERRY |
| 2122 |  MBP Coin MBP | US$0,07454 | 6,31% | -14,64% | US$1.192.300 | US$1.443.941 | 15.994.914 MBP |
| 2123 |  Whales Market WHALES | US$0,04522 | 8,50% | -20,29% | US$1.177.356 | US$4.185,25 | 26.034.330 WHALES |
| 2124 |  PAWS PAWS | US$0,00002238 | 5,00% | -39,10% | US$1.187.590 | US$271.834 | 53.059.330.898 PAWS |
| 2125 |  Rebel Cars RC | US$0,005725 | -8,92% | -22,01% | US$1.181.442 | US$77.470,57 | 206.354.380 RC |
| 2126 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006320 | 16,21% | -14,27% | US$1.166.703 | US$227.481 | 184.614.636 BROCCOLI |
| 2127 |  zkSwap Finance ZF | US$0,001990 | 7,45% | -17,56% | US$1.171.496 | US$156.260 | 588.592.356 ZF |
| 2128 |  Any Inu AI | US$0,000002780 | 6,54% | -25,99% | US$1.166.722 | US$64.931,24 | 420.346.375.474 AI |
| 2129 |  SelfieDogCoin SELFIE | US$0,001183 | 14,38% | -22,18% | US$1.163.952 | US$33.545,35 | 983.717.932 SELFIE |
| 2130 |  Rifampicin RIF | US$0,001160 | -81,35% | -29,48% | US$1.159.868 | US$152.102 | 999.615.479 RIF |
| 2131 |  Pockemy PKM | US$0,001295 | -20,59% | -68,51% | US$1.294.458 | US$248.161 | 999.943.061 PKM |
| 2132 |  Farcana FAR | US$0,0002889 | -4,57% | -6,81% | US$1.151.300 | US$125.408 | 3.984.770.000 FAR |
| 2133 |  Phoenic PNIC | US$0,004530 | 3,17% | 10,68% | US$1.152.285 | US$80.784,32 | 254.367.022 PNIC |
| 2134 |  8-Bit Coin COIN | US$0,00003814 | 4,87% | -8,46% | US$1.144.206 | - | 30.000.000.000 COIN |
| 2135 |  Lattice Token LTX | US$0,03997 | 0,67% | 52,84% | US$1.145.289 | US$95.467,73 | 28.653.896 LTX |
| 2136 |  Kudai KUDAI | US$0,00001135 | 14,69% | -4,97% | US$1.135.054 | US$2.180,32 | 100.000.000.000 KUDAI |
| 2137 |  Sallar ALL | US$0,0006302 | 16,08% | -23,28% | US$1.134.451 | - | 1.800.038.960 ALL |
| 2138 |  Mdex MDX | US$0,001194 | 12,92% | -1,68% | US$1.134.776 | US$43.854,24 | 950.246.937 MDX |
| 2139 |  moonpig MOONPIG | US$0,001126 | 13,43% | -18,36% | US$1.125.968 | US$1.041.810 | 999.931.280 MOONPIG |
| 2140 |  QSTAY QSTAY | US$0,001127 | 39,56% | -23,51% | US$1.127.340 | US$57.471,65 | 999.975.061 QSTAY |
| 2141 |  Broadcom tokenized stock (xStock) AVGOX | US$326,77 | 0,32% | -3,21% | US$1.111.035 | US$44.695,60 | 3.400 AVGOX |
| 2142 |  BarnBridge BOND | US$0,1421 | 3,07% | -10,30% | US$1.124.304 | US$258.056 | 7.910.262 BOND |
| 2143 |  Wall Street Memes WSM | US$0,0005966 | 6,76% | -2,38% | US$1.123.283 | - | 1.882.731.901 WSM |
| 2144 |  Mastercard Tokenized Stock (Ondo) MAon | US$561,44 | 1,25% | -3,01% | US$1.126.863 | US$76.243,95 | 2.007 MAon |
| 2145 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$281,89 | -2,35% | -4,04% | US$1.095.552 | US$56.317,04 | 3.886 TSMon |
| 2146 |  Hive Intelligence HINT | US$0,002430 | 2,37% | -24,47% | US$1.118.830 | US$494.392 | 460.375.000 HINT |
| 2147 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.206,12 | -1,20% | 4,15% | US$1.097.631 | US$59.240,74 | 910 NFLXon |
| 2148 |  StormX STMX | US$0,00008992 | 2,81% | -14,95% | US$1.110.795 | US$202.792 | 12.352.473.523 STMX |
| 2149 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$349,95 | 0,48% | -3,61% | US$1.078.644 | US$95.318,13 | 3.082 UNHon |
| 2150 |  Eli Lilly tokenized stock (xStock) LLYX | US$829,97 | 0,03% | -1,14% | US$1.101.368 | US$78.111,13 | 1.327 LLYX |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.