Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Areum AREA | US$0,009370 | 20,39% | -4,31% | US$1.104.341 | US$9.855,58 | 117.860.866 AREA |
| 2152 |  Klaydice DICE | US$0,002432 | 1,87% | -35,61% | US$1.097.747 | US$98,51 | 451.439.724 DICE |
| 2153 |  WeSendit WSI | US$0,001371 | 12,58% | -17,22% | US$1.101.155 | US$18.148,10 | 803.325.495 WSI |
| 2154 |  Netvrk NETVR | US$0,01100 | 12,92% | -5,32% | US$1.100.222 | US$277.136 | 100.000.000 NETVR |
| 2155 |  TypeAI TYPE | US$0,1101 | 10,82% | -14,56% | US$1.101.084 | US$1.232,58 | 10.000.000 TYPE |
| 2156 |  IDRX IDRX | US$0,00005933 | -0,21% | -1,60% | US$1.099.630 | US$18.006,67 | 18.534.124.233 IDRX |
| 2157 |  Ghiblification Ghibli | US$0,001092 | 9,88% | -28,22% | US$1.091.620 | US$1.234.690 | 999.875.079 Ghibli |
| 2158 |  Octokn OTK | US$0,002217 | -2,79% | -19,46% | US$1.085.046 | US$29.093,68 | 489.529.439 OTK |
| 2159 |  Costco Tokenized Stock (Ondo) COSTon | US$935,28 | 0,00% | 1,86% | US$1.094.842 | - | 1.171 COSTon |
| 2160 |  TRUST AI TRT | US$0,2881 | 4,62% | -26,91% | US$1.094.794 | US$5.868,40 | 3.800.000 TRT |
| 2161 |  Worlds First Memecoin LOLCOIN | US$0,001091 | 11,58% | -49,47% | US$1.090.921 | US$193.054 | 999.612.858 LOLCOIN |
| 2162 |  AIT Protocol AIT | US$0,003701 | 14,95% | -6,36% | US$1.093.926 | US$10.452,66 | 295.607.874 AIT |
| 2163 |  Tron Bull TBULL | US$0,001094 | 24,75% | 29,95% | US$1.093.612 | US$53.994,51 | 999.999.997 TBULL |
| 2164 |  TTcoin Network TC | US$0,0002228 | 12,44% | 18,58% | US$1.095.697 | US$206.542 | 4.918.587.317 TC |
| 2165 |  myDID SYL | US$0,0001411 | 9,97% | -6,53% | US$1.090.282 | US$52.892,65 | 7.728.437.007 SYL |
| 2166 |  Holy coin HOLY | US$0,001229 | -22,52% | -54,73% | US$1.228.732 | US$303.040 | 999.959.950 HOLY |
| 2167 |  Jobchain JOB | US$0,0001102 | 0,02% | 44,90% | US$1.086.550 | US$23,75 | 9.864.586.781 JOB |
| 2168 |  Multiple Network MTP | US$0,001225 | 11,63% | -45,26% | US$1.078.206 | US$479.041 | 880.000.000 MTP |
| 2169 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$153,17 | -1,25% | -10,37% | US$1.032.959 | US$57.230,35 | 6.744 FUTUon |
| 2170 |  Aimonica Brands AIMONICA | US$0,001081 | 11,99% | -6,66% | US$1.080.739 | US$339.958 | 999.989.552 AIMONICA |
| 2171 |  Wrapped Dog WDOG | US$0,001085 | 19,35% | 35,17% | US$1.085.152 | US$522.431 | 999.998.439 WDOG |
| 2172 |  Cakepie CKP | US$0,5542 | 3,85% | 2,79% | US$1.085.778 | US$59.728,43 | 1.959.322 CKP |
| 2173 |  Dynachain DYNA | US$0,02703 | -12,91% | -26,93% | US$1.081.372 | US$152.565 | 40.008.624 DYNA |
| 2174 |  END END | US$0,008911 | 3,40% | -9,41% | US$1.076.552 | - | 120.813.336 END |
| 2175 |  Asterix Labs ASTX | US$107,59 | 9,81% | -13,50% | US$1.075.948 | - | 10.000 ASTX |
| 2176 |  Shardeum SHM | US$0,05666 | 47,69% | 4,53% | US$1.098.322 | US$1.001.183 | 19.383.158 SHM |
| 2177 |  Bepro BEPRO | US$0,0001075 | 10,54% | -10,40% | US$1.075.301 | US$103.110 | 10.000.000.000 BEPRO |
| 2178 |  enfineo ENF | US$0,02622 | -0,95% | -8,78% | US$1.065.188 | US$31.581,31 | 40.631.723 ENF |
| 2179 |  Nodle NODL | US$0,0001908 | 4,14% | -12,56% | US$1.057.602 | US$41.144,57 | 5.542.440.392 NODL |
| 2180 |  Palio PAL | US$0,005524 | 29,68% | 60,89% | US$1.049.513 | US$878.082 | 190.000.000 PAL |
| 2181 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$326,18 | -0,24% | -4,08% | US$1.029.338 | US$86.370,49 | 3.156 AVGOon |
| 2182 |  v.systems VSYS | US$0,0003057 | -0,59% | -20,70% | US$1.052.419 | US$186.999 | 3.442.915.734 VSYS |
| 2183 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$118,55 | 1,34% | -0,85% | US$1.044.414 | US$56.575,52 | 8.810 ABNBon |
| 2184 |  HOME3 HTS | US$0,01253 | 14,22% | -17,29% | US$1.044.777 | - | 83.350.000 HTS |
| 2185 |  Andy BSC ANDY | US$0,00000001000 | 28,49% | 47,10% | US$1.007.487 | US$89.917,58 | 100.000.000.000.000 ANDY |
| 2186 |  Striker League MBS | US$0,001669 | 9,25% | -8,61% | US$1.043.770 | US$17.417,34 | 625.437.750 MBS |
| 2187 |  Woman Yelling At Cat WYAC | US$0,001053 | 13,90% | -25,05% | US$1.042.096 | US$9.007,57 | 989.975.296 WYAC |
| 2188 |  Neurai XNA | US$0,0001051 | 3,60% | -16,10% | US$1.037.471 | US$39.922,28 | 9.872.903.071 XNA |
| 2189 |  Janitor JANITOR | US$0,001021 | 2,12% | -24,49% | US$1.020.567 | US$218.169 | 1.000.000.000 JANITOR |
| 2190 |  SUNCAT SUNCAT | US$0,001021 | 4,04% | -7,18% | US$1.020.979 | US$2.431.608 | 1.000.000.000 SUNCAT |
| 2191 |  aixCB by Virtuals AIXCB | US$0,001036 | 12,82% | -26,50% | US$1.028.958 | US$2.428,44 | 993.506.898 AIXCB |
| 2192 |  OAX OAX | US$0,01082 | 6,16% | -11,95% | US$1.036.217 | US$18.325,96 | 95.812.246 OAX |
| 2193 |  Gremly $GREMLY | - | 43,43% | -4,55% | US$998.525 | US$90.984,87 | 411.654.038.659.005 $GREMLY |
| 2194 |  SafeCoin SAFE | US$0,03692 | -28,45% | -23,81% | US$1.023.881 | US$100,92 | 27.735.063 SAFE |
| 2195 |  Redacted RDAC | US$0,004387 | 4,32% | -21,44% | US$1.015.555 | US$10.130.544 | 231.516.894 RDAC |
| 2196 |  Infinitar IGT | US$0,003504 | -24,50% | -65,72% | US$1.015.161 | US$104.646 | 289.680.022 IGT |
| 2197 |  Seedworld SWORLD | US$0,0001838 | 9,15% | -24,15% | US$1.013.534 | US$3.462,14 | 5.513.090.084 SWORLD |
| 2198 |  Ghost GHOST | US$0,03601 | 9,61% | 15,62% | US$1.010.614 | - | 28.064.358 GHOST |
| 2199 |  Mubarakah MUBARAKAH | US$0,001000 | 2,39% | -14,58% | US$1.000.369 | US$79.011,50 | 1.000.000.000 MUBARAKAH |
| 2200 |  Smart Layer Network SLN | US$0,02519 | 11,48% | -15,34% | US$1.007.254 | US$39.627,39 | 39.986.225 SLN |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.