Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MultiVAC MTV | US$0,0003753 | 5,97% | -6,80% | US$1.346.447 | US$340.950 | 3.587.369.426 MTV |
| 2052 |  ISLAND Token ISLAND | US$0,009129 | 5,44% | -11,68% | US$1.347.932 | US$304.249 | 147.647.877 ISLAND |
| 2053 |  Hypr HYPR | US$0,001912 | 9,02% | 4,60% | US$1.338.572 | US$7.986,85 | 700.000.000 HYPR |
| 2054 |  spinning cat OIIAOIIA | US$0,001336 | 2,85% | -22,04% | US$1.335.846 | US$73.532,08 | 999.807.328 OIIAOIIA |
| 2055 |  Fusion FSN | US$0,01702 | -0,01% | 4,43% | US$1.331.387 | US$5.535,94 | 78.234.756 FSN |
| 2056 |  BABB BAX | US$0,00001620 | -0,60% | -10,83% | US$1.332.935 | US$62.373,16 | 82.259.947.394 BAX |
| 2057 |  Neutrino Index XTN | US$0,02557 | 9,70% | -13,77% | US$1.329.119 | US$2.459,03 | 51.980.734 XTN |
| 2058 |  StupidCoin STUPID | US$0,001351 | 13,60% | -16,09% | US$1.343.746 | US$1.340.546 | 994.841.831 STUPID |
| 2059 |  Loom Network LOOM | US$0,001046 | 2,10% | -21,24% | US$1.299.983 | US$150.174 | 1.242.920.898 LOOM |
| 2060 |  Dasha VVAIFU | US$0,001334 | 2,54% | -18,87% | US$1.325.134 | US$334.770 | 993.295.232 VVAIFU |
| 2061 |  RIFT AI RIFT | US$0,005015 | 6,88% | -28,61% | US$1.328.656 | - | 264.914.961 RIFT |
| 2062 |  Black Mirror Experience MIRROR | US$0,01401 | 11,32% | -32,60% | US$1.344.616 | US$1.266.670 | 95.976.750 MIRROR |
| 2063 |  SOVRUN SOVRN | US$0,007530 | 12,42% | -12,06% | US$1.322.183 | US$89.811,33 | 175.588.124 SOVRN |
| 2064 |  Taker TAKER | US$0,007755 | -29,57% | -20,32% | US$1.318.293 | US$3.302.051 | 170.000.000 TAKER |
| 2065 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$50,41 | -2,76% | -2,52% | US$1.314.118 | - | 26.069 SMCIon |
| 2066 |  Nuco.cloud NCDT | US$0,02631 | 6,43% | -17,41% | US$1.315.485 | US$150.984 | 50.000.000 NCDT |
| 2067 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,63 | 0,00% | -6,55% | US$1.311.698 | - | 112.820 PBRon |
| 2068 |  Accenture Tokenized Stock (Ondo) ACNon | US$241,78 | -0,93% | -1,20% | US$1.287.512 | US$61.763,37 | 5.325 ACNon |
| 2069 |  MicroBitcoin MBC | US$0,00002356 | -0,08% | -2,05% | US$1.308.777 | US$389.593 | 55.553.755.769 MBC |
| 2070 |  PayPal Tokenized Stock (Ondo) PYPLon | US$68,67 | -1,22% | -0,58% | US$1.299.782 | - | 18.928 PYPLon |
| 2071 |  Pollux Coin POX | US$0,03923 | -9,24% | 6,56% | US$1.301.407 | US$16.766,09 | 33.176.887 POX |
| 2072 |  Lumerin LMR | US$0,002139 | -1,87% | -20,48% | US$1.297.604 | US$2.506,24 | 606.615.000 LMR |
| 2073 |  Koala AI KOKO | US$0,0000001400 | 0,99% | -53,43% | US$1.297.130 | US$18.511,82 | 9.110.383.747.597 KOKO |
| 2074 |  Particl PART | US$0,08459 | 0,00% | 0,00% | US$1.293.994 | - | 15.296.968 PART |
| 2075 |  AmonD AMON | US$0,0001802 | 0,02% | -10,79% | US$1.293.491 | US$23,37 | 7.176.499.999 AMON |
| 2076 |  BSCPAD BSCPAD | US$0,01624 | 9,75% | -5,60% | US$1.286.147 | US$323.710 | 79.211.621 BSCPAD |
| 2077 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 0,00% | US$1.289.153 | - | 4.701 DASHon |
| 2078 |  BEFE BEFE | US$0,00001383 | 16,54% | 7,06% | US$1.288.708 | US$137.977 | 93.201.825.078 BEFE |
| 2079 |  Boeing Tokenized Stock (Ondo) BAon | US$221,69 | 0,00% | 3,05% | US$1.287.921 | - | 5.809 BAon |
| 2080 |  Suzuverse SGT | US$0,1280 | 1,61% | 4,23% | US$1.286.718 | US$446.159 | 10.052.927 SGT |
| 2081 |  WorldShards SHARDS | US$0,003153 | -3,98% | -31,33% | US$1.238.086 | US$1.895.072 | 392.621.438 SHARDS |
| 2082 |  Geeq GEEQ | US$0,03286 | 36,25% | 0,32% | US$1.265.904 | US$293.883 | 38.522.222 GEEQ |
| 2083 |  Witch Token WITCH | US$0,04669 | 1,74% | -10,13% | US$1.274.559 | US$39.207,98 | 27.299.365 WITCH |
| 2084 |  Tiger Shark TIGERSHARK | US$0,001279 | 2,54% | -46,21% | US$1.279.219 | - | 999.999.610 TIGERSHARK |
| 2085 |  Self Chain SLF | US$0,007689 | 7,85% | -30,70% | US$1.284.142 | US$12.648.566 | 167.000.000 SLF |
| 2086 |  Pepes Dog ZEUS | - | 7,59% | -30,94% | US$1.278.515 | US$314.547 | 420.690.000.000.000 ZEUS |
| 2087 |  Efforce WOZX | US$0,002409 | 0,00% | 24,70% | US$1.269.846 | - | 527.135.519 WOZX |
| 2088 |  StarSlax SSLX | US$0,0005051 | 7,45% | -8,46% | US$1.263.656 | US$163.888 | 2.501.658.636 SSLX |
| 2089 |  Nike Tokenized Stock (Ondo) NKEon | US$63,77 | -1,63% | -11,70% | US$1.264.523 | - | 19.831 NKEon |
| 2090 |  Gasspas GASS | - | 10,34% | -32,06% | US$1.252.323 | US$327.202 | 420.690.000.000.000 GASS |
| 2091 |  Reality Metaverse RMV | US$0,005038 | -0,46% | 16,23% | US$1.258.911 | US$72.378,74 | 249.893.123 RMV |
| 2092 |  Mettalex MTLX | US$1,12 | 9,66% | -13,77% | US$1.257.245 | US$5.678,92 | 1.123.003 MTLX |
| 2093 |  Amazon tokenized stock (xStock) AMZNX | US$217,96 | 1,07% | -1,10% | US$1.256.067 | US$1.468.673 | 5.763 AMZNX |
| 2094 |  Analog ANLOG | US$0,0006757 | -6,99% | -36,35% | US$1.254.902 | US$364.584 | 1.857.089.402 ANLOG |
| 2095 |  Waves Enterprise WEST | US$0,005571 | 24,67% | 85,81% | US$1.253.401 | US$18.004,74 | 225.000.000 WEST |
| 2096 |  BunkerCoin BUNKER | US$0,001253 | 25,13% | -11,79% | US$1.253.356 | US$156.333 | 1.000.000.000 BUNKER |
| 2097 |  Equinix Tokenized Stock (Ondo) EQIXon | US$783,28 | -0,49% | 0,35% | US$1.250.275 | - | 1.596 EQIXon |
| 2098 |  Tiamonds TOTO | US$0,004254 | 10,62% | -21,40% | US$1.246.907 | US$137.025 | 293.101.963 TOTO |
| 2099 |  Super Zero Protocol SERO | US$0,002810 | 0,33% | -8,63% | US$1.242.468 | US$28.692,13 | 442.147.220 SERO |
| 2100 |  5ire 5IRE | US$0,0008493 | 0,11% | -15,37% | US$1.243.894 | US$329.871 | 1.464.633.235 5IRE |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.