Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MAGA (maga-hat.vip) MAGA | US$0,000005130 | 7,61% | -23,16% | US$2.000.677 | US$1.032.038 | 390.258.895.840 MAGA |
| 1852 |  Vyvo Coin VSC | US$0,002122 | 6,27% | -7,11% | US$1.997.415 | US$49.072,04 | 941.351.172 VSC |
| 1853 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001995 | 31,27% | -31,49% | US$1.995.350 | US$457.980 | 1.000.000.000 SHOGGOTH |
| 1854 |  Billy BILLY | US$0,002131 | 12,67% | -26,18% | US$1.994.519 | US$469.921 | 936.137.657 BILLY |
| 1855 |  MAD MAD | US$0,000001990 | 2,80% | -30,89% | US$1.991.599 | US$320.958 | 999.978.113.474 MAD |
| 1856 |  Exactly Protocol EXA | US$0,4932 | 10,84% | -20,08% | US$1.988.832 | US$1.426,98 | 4.032.390 EXA |
| 1857 |  Mintlayer ML | US$0,03081 | 6,65% | 0,93% | US$1.978.007 | US$187.706 | 64.198.610 ML |
| 1858 |  Vexanium VEX | US$0,002710 | 0,00% | -8,38% | US$1.988.226 | - | 733.642.279 VEX |
| 1859 |  Aipocalypto AIPO | US$0,01416 | 0,64% | 0,53% | US$1.975.750 | US$337.840 | 139.500.000 AIPO |
| 1860 |  MagicCraft MCRT | US$0,0003899 | 7,23% | -6,19% | US$1.964.207 | US$592.102 | 5.038.275.907 MCRT |
| 1861 |  Cypherium CPH | US$0,005151 | -1,09% | -13,68% | US$1.972.746 | US$53.693,42 | 382.951.230 CPH |
| 1862 |  NFT Worlds WRLD | US$0,002758 | 22,53% | -11,04% | US$1.963.990 | - | 712.090.665 WRLD |
| 1863 |  DFDV tokenized stock (xStock) DFDVx | US$16,11 | 3,99% | 0,98% | US$1.949.148 | US$507.602 | 120.999 DFDVx |
| 1864 |  SunContract SNC | US$0,02493 | 3,38% | -9,10% | US$1.962.582 | US$578.081 | 78.708.349 SNC |
| 1865 |  YETI YETI | US$0,002449 | -11,67% | -56,43% | US$1.959.161 | US$4.321,09 | 799.999.212 YETI |
| 1866 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 9,44% | -25,80% | US$1.955.329 | US$50.337,32 | 320.702.953.479.895 BABYGROK |
| 1867 |  Patriot PATRIOT | US$0,0001955 | 5,41% | -12,73% | US$1.954.796 | US$18.923,88 | 10.000.000.000 PATRIOT |
| 1868 |  Gui Inu GUI | US$0,000003500 | 23,27% | -34,17% | US$1.948.271 | US$229.052 | 555.895.061.727 GUI |
| 1869 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,23 | 0,00% | -0,07% | US$1.947.142 | - | 7.908 IWMon |
| 1870 |  Solcasino Token SCS | US$0,001583 | 13,16% | -19,40% | US$1.942.353 | US$9.075,35 | 1.226.945.031 SCS |
| 1871 |  ZyFAI ZFI | US$0,02469 | 19,18% | -43,30% | US$1.935.464 | US$206.714 | 78.379.054 ZFI |
| 1872 |  DEFIT DEFIT | US$0,06125 | 10,78% | -12,83% | US$1.921.720 | US$905,46 | 31.372.499 DEFIT |
| 1873 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.126,97 | -0,88% | -2,92% | US$1.916.137 | - | 1.700 BLKon |
| 1874 |  Serenity SERSH | US$0,04594 | 6,43% | -8,37% | US$1.907.704 | US$190.323 | 41.523.348 SERSH |
| 1875 |  MarsDAO MDAO | US$0,02702 | 24,58% | -16,97% | US$1.907.578 | US$396.885 | 70.599.020 MDAO |
| 1876 |  DecideAI DCD | US$0,003890 | 3,98% | -4,12% | US$1.901.086 | US$71.778,20 | 488.677.471 DCD |
| 1877 |  Signum SIGNA | US$0,0008881 | 0,43% | 0,08% | US$1.891.478 | US$19.479,60 | 2.129.891.582 SIGNA |
| 1878 |  Toyota Tokenized Stock (Ondo) TMon | US$185,23 | -0,76% | -4,10% | US$1.893.830 | - | 10.224 TMon |
| 1879 |  TON Station MRSOON | US$0,00002872 | 17,13% | -18,13% | US$1.891.442 | US$251.467 | 65.860.282.991 MRSOON |
| 1880 |  zkRace ZERC | US$0,01577 | 0,00% | -0,60% | US$1.892.197 | US$28.643,58 | 120.000.000 ZERC |
| 1881 |  Multi Asset Investment Vehicle MAIV | US$0,001266 | -6,15% | -30,27% | US$1.887.368 | US$33.016,49 | 1.491.036.269 MAIV |
| 1882 |  Zenon ZNN | US$0,2981 | 8,21% | -17,77% | US$1.887.284 | - | 6.330.750 ZNN |
| 1883 |  Bad Idea AI BAD | - | 17,19% | -1,97% | US$1.880.053 | US$834.916 | 618.733.566.904.579 BAD |
| 1884 |  NanoByte Token NBT | US$0,001978 | 1,67% | -8,00% | US$1.867.128 | US$37.368,32 | 944.183.141 NBT |
| 1885 |  Tevaera TEVA | US$0,003815 | 7,01% | -22,01% | US$1.869.088 | US$744.990 | 489.913.207 TEVA |
| 1886 |  Universe Boss Coin UBC | US$0,001871 | 8,61% | -22,00% | US$1.871.352 | US$245.514 | 1.000.000.000 UBC |
| 1887 |  First Convicted Raccon Fred FRED | US$0,001871 | 25,60% | -18,22% | US$1.870.342 | US$252.894 | 999.817.667 FRED |
| 1888 |  Gari Network GARI | US$0,003349 | 18,25% | -4,64% | US$1.880.437 | US$567.845 | 561.537.169 GARI |
| 1889 |  GoChain GO | US$0,001389 | 4,98% | 13,23% | US$1.843.734 | US$17.353,87 | 1.327.277.251 GO |
| 1890 |  Netflix tokenized stock (xStock) NFLXX | US$1.215,20 | 0,10% | 5,19% | US$1.822.801 | US$32.562,03 | 1.500 NFLXX |
| 1891 |  Ispolink ISP | US$0,0002352 | 14,87% | -24,16% | US$1.843.214 | US$147.715 | 7.836.719.597 ISP |
| 1892 |  Fric FRIC | US$0,001833 | 3,69% | -33,75% | US$1.832.952 | US$187.869 | 999.992.771 FRIC |
| 1893 |  Talent Protocol TALENT | US$0,006220 | 9,25% | -12,85% | US$1.823.847 | US$327.264 | 293.218.088 TALENT |
| 1894 |  Keep3rV1 KP3R | US$4,29 | 7,97% | -9,02% | US$1.823.952 | US$99.516,19 | 425.178 KP3R |
| 1895 |  Celsius CEL | US$0,04803 | 13,30% | -19,31% | US$1.811.770 | US$233.582 | 37.720.111 CEL |
| 1896 |  Moonchain MCH | US$0,007258 | 21,18% | -36,65% | US$1.810.548 | US$1.002.895 | 249.450.000 MCH |
| 1897 |  Azuro Protocol AZUR | US$0,009020 | -0,68% | 4,41% | US$1.810.655 | US$127.743 | 200.743.303 AZUR |
| 1898 |  AgriDex AGRI | US$0,006396 | -0,46% | -13,89% | US$1.816.553 | US$39.779,25 | 284.000.000 AGRI |
| 1899 |  NDQ666 NDQ | US$0,001803 | -12,52% | -92,65% | US$1.803.470 | US$200.282 | 1.000.000.000 NDQ |
| 1900 |  CHADETTE CHADETTE | US$0,001867 | 8,39% | -18,39% | US$1.805.350 | - | 967.154.364 CHADETTE |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.