Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Boba Cat BOBA | US$0,003745 | 7,31% | -14,44% | US$2.295.359 | US$65.170,30 | 612.879.401 BOBA |
| 1802 |  PlayDapp PDA | US$0,003611 | 8,03% | -23,08% | US$2.290.470 | US$22.551,82 | 634.355.934 PDA |
| 1803 |  SHIBA INU SHIB | - | 0,14% | -22,35% | US$2.278.702 | US$42.506,01 | 674.075.046.913.371 SHIB |
| 1804 |  SingularityDAO SDAO | US$0,02763 | 0,19% | -9,80% | US$2.285.680 | - | 82.733.204 SDAO |
| 1805 |  Swash SWASH | US$0,002265 | 7,92% | 8,83% | US$2.254.065 | US$17.237,62 | 994.960.022 SWASH |
| 1806 |  Populous PPT | US$0,04260 | -5,39% | -22,48% | US$2.268.518 | - | 53.252.246 PPT |
| 1807 |  Gracy GRACY | US$0,01268 | 7,11% | -16,60% | US$2.248.777 | US$79.471,48 | 177.375.055 GRACY |
| 1808 |  TCOM Global TCOM | US$0,02445 | -1,94% | 1,18% | US$2.249.616 | US$1.088.819 | 92.000.000 TCOM |
| 1809 |  E Money EMYC | US$0,01517 | 2,50% | -24,67% | US$2.229.991 | US$378.540 | 147.030.646 EMYC |
| 1810 |  Creo Engine CREO | US$0,003727 | 9,74% | -9,05% | US$2.236.261 | US$1.235.306 | 600.000.000 CREO |
| 1811 |  Trabzonspor Fan Token TRA | US$0,3115 | 3,20% | -16,69% | US$2.241.086 | US$303.928 | 7.194.065 TRA |
| 1812 |  MILLI MILLI | US$0,000008520 | 22,26% | -40,72% | US$2.239.716 | US$69.873,28 | 263.000.052.729 MILLI |
| 1813 |  BASE BASE | US$0,000002410 | 7,13% | -10,61% | US$2.236.378 | US$14.520,23 | 929.459.163.372 BASE |
| 1814 |  Primecoin XPM | US$0,04033 | 4,00% | 2,03% | US$2.237.267 | US$213,15 | 55.472.524 XPM |
| 1815 |  WiFi Map WIFI | US$0,003179 | -8,68% | -13,48% | US$2.205.594 | US$76.008,25 | 693.864.994 WIFI |
| 1816 |  Tajir Tech Hub TJRM | US$0,003436 | 5,92% | -17,90% | US$2.216.231 | US$445.328 | 644.954.905 TJRM |
| 1817 |  Permission Coin ASK | US$0,0001364 | -0,54% | -8,12% | US$2.205.687 | US$16.909,20 | 16.166.619.298 ASK |
| 1818 |  Medieval Empires MEE | US$0,003923 | 7,22% | -17,16% | US$2.194.451 | US$133.703 | 559.411.443 MEE |
| 1819 |  catwifhat CWIF | US$0,00000007000 | 2,82% | -29,57% | US$2.180.146 | US$22.925,10 | 30.215.247.247.236 CWIF |
| 1820 |  Vesper VSP | US$0,2313 | 83,85% | 53,95% | US$2.178.461 | US$186,26 | 9.416.375 VSP |
| 1821 |  Fautor FTR | US$0,002365 | -0,94% | -19,13% | US$2.152.174 | US$57.093,20 | 909.864.428 FTR |
| 1822 |  Trading and Payment Token TPTU | US$0,1431 | -21,42% | -88,20% | US$2.147.199 | US$359.533 | 15.000.000 TPTU |
| 1823 |  Boop BOOP | US$0,00002157 | 12,70% | 8,28% | US$2.148.504 | US$4.001,38 | 99.597.706.590 BOOP |
| 1824 |  Napoli Fan Token NAP | US$0,4969 | 3,29% | -16,39% | US$2.146.340 | US$574.105 | 4.319.562 NAP |
| 1825 |  Bitcoin 2 BTC2 | US$0,1164 | -0,82% | -3,06% | US$2.138.597 | US$10.572,39 | 18.379.961 BTC2 |
| 1826 |  Multibit MUBI | US$0,002250 | 11,10% | -22,09% | US$2.137.541 | US$440.118 | 950.000.000 MUBI |
| 1827 |  Obyte GBYTE | US$2,35 | 9,63% | 0,07% | US$2.127.952 | US$4.919,37 | 905.246 GBYTE |
| 1828 |  Plugin Decentralized Oracle PLI | US$0,01403 | -2,14% | -17,87% | US$2.123.035 | US$117.719 | 151.365.659 PLI |
| 1829 |  Router Protocol (New) ROUTE | US$0,004564 | 1,17% | -14,78% | US$2.065.941 | US$275.264 | 452.666.251 ROUTE |
| 1830 |  Sipher SIPHER | US$0,02343 | 1,07% | -12,18% | US$2.102.551 | US$2.096,66 | 89.745.088 SIPHER |
| 1831 |  Banano BAN | US$0,001314 | 18,26% | -12,25% | US$2.109.426 | US$3.700,22 | 1.604.902.929 BAN |
| 1832 |  StreamCoin STRM | US$0,001409 | 5,38% | -23,00% | US$2.102.476 | US$134.231 | 1.492.629.682 STRM |
| 1833 |  Blockasset BLOCK | US$0,006770 | 0,06% | -22,35% | US$2.113.957 | US$20.262,22 | 312.236.396 BLOCK |
| 1834 |  TaleX X | US$0,01384 | 5,22% | -31,00% | US$2.076.439 | US$484.434 | 150.000.000 X |
| 1835 |  IBM Tokenized Stock (Ondo) IBMon | US$277,19 | -0,44% | -4,39% | US$2.080.674 | - | 7.506 IBMon |
| 1836 |  KOMPETE KOMPETE | US$0,002767 | 13,09% | -14,03% | US$2.077.550 | - | 750.874.987 KOMPETE |
| 1837 |  Æternity AE | US$0,005371 | 15,77% | -2,19% | US$2.068.408 | US$22.054,33 | 385.106.898 AE |
| 1838 |  Bitcoin.ℏ BTC.ℏ | US$0,7485 | 9,36% | -17,42% | US$2.058.758 | US$8.714,55 | 2.750.641 BTC.ℏ |
| 1839 |  Butthole Coin BHC | US$0,002060 | 7,76% | -40,04% | US$2.059.956 | US$1.273.926 | 999.982.618 BHC |
| 1840 |  Alpaca Finance ALPACA | US$0,01324 | 12,83% | -16,68% | US$2.007.747 | US$796.745 | 151.668.642 ALPACA |
| 1841 |  Fuse FUSE | US$0,009323 | 2,31% | -5,06% | US$2.049.991 | US$359.952 | 219.882.167 FUSE |
| 1842 |  PARSIQ PRQ | US$0,006597 | 7,87% | -15,99% | US$2.046.787 | US$72.888,73 | 310.256.872 PRQ |
| 1843 |  ORBIT GRIFT | US$0,002056 | 12,82% | -31,72% | US$2.054.858 | US$506.385 | 999.682.264 GRIFT |
| 1844 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,03 | 0,00% | 1,19% | US$2.028.106 | - | 19.685 WMTon |
| 1845 |  The Nation Token NATO | US$0,000002020 | 11,07% | -1,44% | US$2.023.698 | US$405.577 | 1.000.000.000.000 NATO |
| 1846 |  JMPT Rewards JMPT | US$1,07 | 6,43% | 4,68% | US$2.020.070 | US$27.594,43 | 1.893.990 JMPT |
| 1847 |  CrappyBird CRAPPY | US$0,001682 | 12,79% | -3,09% | US$2.014.589 | US$12.090,88 | 1.197.649.968 CRAPPY |
| 1848 |  RingDAO RING | US$0,001188 | 4,04% | -9,42% | US$2.012.751 | US$46.745,68 | 1.694.107.227 RING |
| 1849 |  Rivalz Network RIZ | US$0,001742 | -0,59% | 5,97% | US$2.004.617 | US$300.726 | 1.150.957.788 RIZ |
| 1850 |  Orbit Chain ORC | US$0,002923 | 7,32% | -13,53% | US$2.002.630 | - | 685.096.426 ORC |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.