Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  StrikeBit AI STRIKE | US$0,01504 | 6,36% | -6,46% | US$3.157.059 | US$3.023.689 | 209.900.000 STRIKE |
| 1652 |  Pwease PWEASE | US$0,003162 | 8,35% | -15,48% | US$3.161.691 | US$856.244 | 999.923.144 PWEASE |
| 1653 |  IBStoken IBS | US$0,0007832 | -0,23% | 0,42% | US$3.152.503 | US$93.499,10 | 4.025.015.200 IBS |
| 1654 |  Fei USD FEI | US$0,9906 | 0,42% | -0,19% | US$3.144.707 | US$19.220,93 | 3.174.506 FEI |
| 1655 |  4EVERLAND 4EVER | US$0,001739 | -2,02% | -7,72% | US$3.155.614 | US$81.484,66 | 1.814.583.334 4EVER |
| 1656 |  Spectral SPEC | US$0,2225 | 6,36% | -35,52% | US$3.138.267 | US$1.116.624 | 14.104.697 SPEC |
| 1657 |  Frodo the virtual samurai FROG | US$0,0006245 | 17,15% | -20,31% | US$3.122.258 | US$57.765,72 | 5.000.000.000 FROG |
| 1658 |  TRVL (Dtravel) TRVL | US$0,007507 | 15,29% | -2,29% | US$3.127.870 | US$520.482 | 416.648.589 TRVL |
| 1659 |  RENEC RENEC | US$0,08696 | 0,03% | -9,43% | US$3.121.309 | - | 35.895.005 RENEC |
| 1660 |  ICHI ICHI | US$0,3326 | 7,13% | -8,52% | US$3.119.945 | US$7,11 | 9.379.422 ICHI |
| 1661 |  Aki Network AKI | US$0,001594 | -9,27% | -19,91% | US$3.187.747 | US$246.641 | 2.000.000.000 AKI |
| 1662 |  Shina Inu SHI | US$0,0000002500 | 3,78% | -17,64% | US$3.101.486 | US$226.394 | 12.215.422.502.184 SHI |
| 1663 |  BOB (ETH) BOB | US$0,000004530 | 9,46% | -14,99% | US$3.118.916 | US$198.702 | 689.127.646.403 BOB |
| 1664 |  Morpheus.Network MNW | US$0,06484 | 12,32% | -4,25% | US$3.105.795 | US$3.247,16 | 47.897.218 MNW |
| 1665 |  LIBRA LIBRA | US$0,01197 | 0,71% | -29,35% | US$3.069.222 | - | 256.421.282 LIBRA |
| 1666 |  NuriTopia NBLU | US$0,001417 | 3,86% | -7,36% | US$3.067.509 | US$67.516,81 | 2.165.283.665 NBLU |
| 1667 |  Kin KIN | US$0,000001100 | 9,71% | -8,59% | US$3.025.757 | US$63.358,30 | 2.757.861.681.637 KIN |
| 1668 |  LIQUIDIUM•TOKEN LIQ | US$0,1403 | -0,27% | -11,77% | US$3.061.939 | US$86.632,56 | 21.827.261 LIQ |
| 1669 |  Happy Cat HAPPY | US$0,0009179 | 8,66% | -26,02% | US$3.059.441 | US$819.074 | 3.333.174.669 HAPPY |
| 1670 |  Serum SRM | US$0,01131 | 4,97% | -8,18% | US$2.977.953 | US$112.355 | 263.244.669 SRM |
| 1671 |  Gorilla GORILLA | US$0,003031 | 16,18% | 3,72% | US$3.030.839 | US$730.464 | 1.000.000.000 GORILLA |
| 1672 |  Alphakek AI AIKEK | US$0,01289 | 15,97% | -11,82% | US$3.013.289 | US$471,25 | 233.716.869 AIKEK |
| 1673 |  Yee Token YEE | US$0,003017 | 22,82% | 60,73% | US$3.016.844 | US$279.531 | 1.000.000.000 YEE |
| 1674 |  Radiant RXD | US$0,0002138 | 5,28% | -18,11% | US$3.024.750 | US$115.782 | 14.151.195.940 RXD |
| 1675 |  Minati Coin MNTC | US$0,4794 | -8,33% | -2,44% | US$3.008.458 | US$466.476 | 6.275.000 MNTC |
| 1676 |  Young Peezy AKA Pepe PEEZY | US$0,003002 | 16,09% | -8,70% | US$3.002.194 | US$20.191,64 | 1.000.000.000 PEEZY |
| 1677 |  Storm Trade STORM | US$0,01162 | 9,10% | -21,99% | US$3.001.641 | US$49.858,59 | 258.229.085 STORM |
| 1678 |  Hydra HYDRA | US$0,1026 | 0,14% | -1,71% | US$2.988.694 | US$93.554,22 | 29.142.197 HYDRA |
| 1679 |  Bombie BOMB | US$0,0003321 | -0,69% | -4,67% | US$2.988.633 | US$530.014 | 9.000.000.000 BOMB |
| 1680 |  Cream Finance CREAM | US$1,96 | -0,89% | 73,98% | US$3.644.338 | US$159.479 | 1.855.659 CREAM |
| 1681 |  Ycash YEC | US$0,1741 | 0,02% | 138,89% | US$2.941.883 | US$2.689,68 | 16.894.588 YEC |
| 1682 |  AIntivirus AINTI | US$0,03191 | 8,00% | 5,02% | US$2.939.875 | US$159.030 | 92.144.606 AINTI |
| 1683 |  Dolan Duck DOLAN | US$0,02984 | 16,83% | -23,67% | US$2.931.109 | US$94.432,38 | 98.235.225 DOLAN |
| 1684 |  COCORO COCORO | US$0,000006970 | 49,32% | 11,15% | US$2.934.038 | US$295.879 | 420.690.000.000 COCORO |
| 1685 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,82 | -0,55% | -10,37% | US$2.922.191 | - | 117.753 PFEon |
| 1686 |  GAIMIN GMRX | US$0,00006574 | -0,50% | -9,59% | US$2.927.639 | US$60.305,57 | 44.535.038.134 GMRX |
| 1687 |  Skey Network SKEY | US$0,006182 | 24,76% | -2,80% | US$2.934.605 | US$211.186 | 474.675.459 SKEY |
| 1688 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,12 | 0,24% | -0,16% | US$2.911.808 | - | 43.384 KOon |
| 1689 |  Cocoro (officialcocoro.com) COCORO | US$0,003657 | 10,72% | -12,55% | US$2.915.172 | US$1.377.137 | 797.250.000 COCORO |
| 1690 |  Rai Reflex Index RAI | US$4,72 | 15,91% | -5,55% | US$2.898.284 | US$18.850,55 | 614.690 RAI |
| 1691 |  Decentralized Euro DEURO | US$1,16 | 0,73% | -0,88% | US$2.894.297 | US$476,34 | 2.501.838 DEURO |
| 1692 |  Rain Coin RAIN | US$2,88 | -3,85% | -28,31% | US$2.876.030 | US$7.927,27 | 1.000.000 RAIN |
| 1693 |  Agent Virtual Machine AVM | US$0,05448 | 40,48% | -15,29% | US$2.871.917 | US$392.375 | 52.719.339 AVM |
| 1694 |  Warped Games WARPED | US$0,0004989 | 13,48% | -16,49% | US$2.880.288 | - | 5.773.161.331 WARPED |
| 1695 |  Akita Inu AKITA | US$0,00000004000 | 8,31% | -18,45% | US$2.881.093 | US$170.956 | 68.071.541.209.831 AKITA |
| 1696 |  Xavier: Renegade Angel XAVIER | US$0,002881 | 16,58% | -21,62% | US$2.880.696 | US$508.667 | 999.878.745 XAVIER |
| 1697 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$182,42 | -0,66% | -2,07% | US$2.823.171 | US$143.652 | 15.477 NVDAon |
| 1698 |  Thala THL | US$0,05834 | 7,99% | -30,80% | US$2.859.342 | US$146.056 | 49.015.380 THL |
| 1699 |  just buy $1 worth of this coin $1 | US$0,002858 | 26,92% | -25,38% | US$2.856.891 | US$1.077.397 | 999.760.768 $1 |
| 1700 |  IMGN Labs IMGN | US$0,003349 | 2,40% | -4,64% | US$2.848.127 | US$54.259,40 | 850.521.771 IMGN |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.