Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XL1 XL1 | US$0,0009088 | 5,73% | -12,23% | US$5.216.070 | US$5.999.010 | 5.739.235.943 XL1 |
| 1452 |  XDAG XDAG | US$0,003964 | 0,20% | -0,21% | US$5.079.101 | US$369.884 | 1.281.403.840 XDAG |
| 1453 |  RocketX exchange RVF | US$0,05534 | 7,60% | -7,04% | US$5.185.331 | US$3.833,06 | 93.691.309 RVF |
| 1454 |  Pluton PLU | US$0,3395 | 6,24% | -22,83% | US$5.160.977 | US$104.327 | 15.200.000 PLU |
| 1455 |  Common Wealth WLTH | US$0,005844 | -2,06% | -11,18% | US$5.145.331 | US$199.411 | 880.421.827 WLTH |
| 1456 |  Funtico TICO | US$0,002412 | 4,31% | 0,97% | US$5.159.022 | US$16.162,24 | 2.139.274.888 TICO |
| 1457 |  Vertcoin VTC | US$0,06997 | 4,37% | -7,78% | US$5.114.071 | US$19.330,93 | 73.092.035 VTC |
| 1458 |  Neiro Ethereum NEIRO | US$0,005150 | 17,20% | -26,04% | US$5.149.874 | US$2.057.635 | 1.000.000.000 NEIRO |
| 1459 |  Minima MINIMA | US$0,01275 | 6,71% | -4,41% | US$5.132.560 | US$132.678 | 402.666.667 MINIMA |
| 1460 |  Lion Cat LCAT | US$0,01028 | 12,43% | -4,60% | US$5.078.902 | US$51.739,14 | 494.250.000 LCAT |
| 1461 |  PornRocket PORNROCKET | US$0,00000001000 | 13,16% | 11,17% | US$5.075.858 | US$335,22 | 382.459.900.219.446 PORNROCKET |
| 1462 |  VNX Swiss Franc VCHF | US$1,25 | -0,27% | -1,22% | US$5.076.039 | US$456.162 | 4.069.871 VCHF |
| 1463 |  Guild of Guardians GOG | US$0,006334 | 9,63% | -15,34% | US$5.068.373 | US$184.201 | 800.134.009 GOG |
| 1464 |  PussFi PUSS | US$0,005770 | 1,91% | -7,12% | US$5.070.376 | US$834.652 | 878.824.621 PUSS |
| 1465 |  RHEA Finance RHEA | US$0,02535 | 15,02% | -13,43% | US$5.069.934 | US$2.105.226 | 200.000.000 RHEA |
| 1466 |  SwarmNode.ai SNAI | US$0,005063 | 6,36% | -23,50% | US$5.062.499 | US$1.245.597 | 999.953.300 SNAI |
| 1467 |  Ethervista VISTA | US$5,35 | 3,99% | -24,70% | US$5.028.988 | US$402.317 | 940.732 VISTA |
| 1468 |  Bytecoin BCN | US$0,00002704 | 15,35% | 10,37% | US$4.976.322 | US$3,71 | 184.066.828.814 BCN |
| 1469 |  Not Pixel PX | US$0,02778 | 9,70% | -22,79% | US$4.950.145 | US$56.063,22 | 178.201.656 PX |
| 1470 |  Matchain MAT | US$0,5490 | -0,42% | -12,85% | US$4.960.875 | US$4.879.111 | 9.035.674 MAT |
| 1471 |  QuadrantProtocol EQUAD | US$0,004950 | 10,42% | -8,91% | US$4.950.435 | - | 1.000.000.000 EQUAD |
| 1472 |  Truth TRUU | US$0,0004068 | -0,59% | -21,86% | US$4.941.980 | US$335.181 | 12.148.792.291 TRUU |
| 1473 |  Trias Token (New) TRIAS | US$0,9734 | -1,29% | -17,46% | US$4.867.034 | US$36.717,40 | 5.000.000 TRIAS |
| 1474 |  Billy (Bitcoin) BILLY | US$0,004979 | 2,00% | -15,53% | US$4.979.486 | US$11.659,90 | 1.000.000.000 BILLY |
| 1475 |  Graphlinq Chain GLQ | US$0,01419 | 5,20% | -11,05% | US$4.822.902 | US$371.621 | 339.999.895 GLQ |
| 1476 |  fanC FANC | US$0,003257 | -7,31% | -22,63% | US$4.855.309 | US$272.303 | 1.490.693.732 FANC |
| 1477 |  MAGA (magamemecoin.com) TRUMP | US$0,1106 | 8,56% | -14,17% | US$4.866.210 | US$47.870,31 | 43.997.357 TRUMP |
| 1478 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1479 |  LinqAI LNQ | US$0,01657 | 2,37% | -15,17% | US$4.811.433 | US$547.496 | 290.300.078 LNQ |
| 1480 |  TMX TMX | US$9,26 | -1,85% | 36,13% | US$4.810.018 | US$215.553 | 519.481 TMX |
| 1481 |  Hoppy HOPPY | US$0,00001138 | 12,34% | -25,11% | US$4.788.534 | US$2.152.366 | 420.690.000.000 HOPPY |
| 1482 |  CryptoAutos AUTOS | US$0,006491 | 27,47% | -22,91% | US$4.806.514 | US$86.522,85 | 740.540.782 AUTOS |
| 1483 |  WELF WELF | US$0,4485 | -1,36% | -9,70% | US$4.807.270 | US$6.297,97 | 10.717.456 WELF |
| 1484 |  Dvision Network DVI | US$0,004703 | 1,89% | -17,00% | US$4.702.913 | US$95.227,56 | 1.000.000.000 DVI |
| 1485 |  Dynex DNX | US$0,04508 | 13,98% | -11,93% | US$4.733.173 | US$134.819 | 104.989.091 DNX |
| 1486 |  Shido ETH SHIDO | US$0,0002647 | 6,93% | -21,01% | US$4.717.535 | US$7.002,04 | 17.822.021.620 SHIDO |
| 1487 |  Nexa NEXA | US$0,0000008000 | 0,15% | -7,48% | US$4.703.287 | US$137.786 | 5.859.620.000.000 NEXA |
| 1488 |  Worldwide USD WUSD | US$1,00 | -0,06% | 0,05% | US$4.710.922 | US$1.163.270 | 4.707.048 WUSD |
| 1489 |  Aerobud AEROBUD | US$0,004835 | 10,85% | -14,05% | US$4.689.635 | US$158.649 | 970.000.000 AEROBUD |
| 1490 |  Silencio SLC | US$0,0002694 | 5,98% | -16,89% | US$4.694.543 | US$269.400 | 17.427.933.245 SLC |
| 1491 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1492 |  Nya NYA | US$0,0000001300 | 10,19% | -8,95% | US$4.679.966 | US$24.847,11 | 35.234.152.874.088 NYA |
| 1493 |  Dexsport DESU | US$0,02388 | 13,91% | 4,96% | US$4.672.557 | US$25.217,07 | 195.631.763 DESU |
| 1494 |  Aark AARK | US$0,01139 | 5,48% | 112,98% | US$4.691.609 | US$336.142 | 411.728.654 AARK |
| 1495 |  BakeryToken BAKE | US$0,01606 | 4,18% | -27,81% | US$4.654.718 | US$1.299.286 | 289.770.498 BAKE |
| 1496 |  ICB Network ICBX | US$0,0002400 | -2,52% | -0,15% | US$4.631.034 | US$173.702 | 19.292.413.946 ICBX |
| 1497 |  Rally RLY | US$0,0008808 | 6,36% | -10,55% | US$4.614.584 | US$41.429,03 | 5.238.873.834 RLY |
| 1498 |  Pandora PANDORA | US$460,93 | 10,06% | -12,51% | US$4.609.292 | US$198.749 | 10.000 PANDORA |
| 1499 |  Validity VAL | US$0,9233 | -0,75% | 44,03% | US$4.709.779 | US$784.580 | 5.101.015 VAL |
| 1500 |  Portugal National Team Fan Token POR | US$0,7666 | 5,26% | -6,11% | US$4.603.498 | US$308.566 | 6.004.937 POR |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.