Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Arianee ARIA20 | US$0,06057 | 10,54% | -8,87% | US$6.512.113 | US$11,09 | 107.521.813 ARIA20 |
| 1352 |  PIBBLE PIB | US$0,0002673 | 6,50% | -9,35% | US$6.456.270 | US$54.962,62 | 24.150.500.893 PIB |
| 1353 |  Beam BEAM | US$0,04315 | 19,82% | -17,39% | US$6.505.210 | US$312.358 | 150.753.560 BEAM |
| 1354 |  Chrono.tech TIME | US$9,15 | 5,95% | -14,05% | US$6.495.440 | US$342.285 | 710.113 TIME |
| 1355 |  BioPassport Token BIOT | US$0,0007692 | 0,79% | -13,69% | US$6.445.916 | US$31.640,07 | 8.379.845.064 BIOT |
| 1356 |  Rizzmas RIZZMAS | US$0,00001295 | 14,03% | -8,52% | US$6.439.325 | US$150.740 | 497.317.755.864 RIZZMAS |
| 1357 |  Emirex Token EMRX | US$0,2353 | 0,02% | 0,11% | US$6.413.644 | US$43.251,29 | 27.258.765 EMRX |
| 1358 |  ALTAVA TAVA | US$0,009140 | 2,96% | -17,21% | US$6.360.579 | US$479.303 | 695.877.944 TAVA |
| 1359 |  GOAT Network GOATED | US$0,06134 | 2,87% | -10,75% | US$6.400.320 | US$4.078.456 | 104.348.000 GOATED |
| 1360 |  Atlas Navi NAVI | US$0,03930 | 13,45% | -17,04% | US$6.355.230 | US$273.076 | 161.706.684 NAVI |
| 1361 |  Central African Republic Meme CAR | US$0,006418 | 12,88% | -14,67% | US$6.398.177 | US$746.620 | 996.964.170 CAR |
| 1362 |  Strawberry AI BERRY | US$0,06359 | 18,41% | -26,74% | US$6.358.828 | US$63.617,19 | 100.000.000 BERRY |
| 1363 |  TRUF.Network TRUF | US$0,01561 | 1,55% | -19,03% | US$6.349.416 | US$456.691 | 406.822.542 TRUF |
| 1364 |  Swarm Markets SMT | US$0,07527 | 4,90% | -23,10% | US$6.318.481 | US$98.661,81 | 83.939.497 SMT |
| 1365 |  Autonomi ANT | US$0,04596 | 7,45% | -13,21% | US$6.280.494 | US$420.457 | 136.644.835 ANT |
| 1366 |  Colony CLY | US$0,05584 | 2,49% | -30,18% | US$6.294.941 | US$116.754 | 112.732.631 CLY |
| 1367 |  Wibegram WIBE | US$0,3071 | 0,84% | -4,57% | US$6.260.195 | US$2.891.294 | 20.385.664 WIBE |
| 1368 |  MIA MIA | US$0,05617 | 9,94% | -6,46% | US$6.251.984 | US$84.582,29 | 111.303.785 MIA |
| 1369 |  Polaris Share POLA | US$0,01173 | 1,60% | -11,05% | US$6.215.279 | US$44.920,78 | 529.994.747 POLA |
| 1370 |  YURU COIN YURU | US$0,8141 | -0,30% | -16,44% | US$6.240.179 | US$328.569 | 7.664.937 YURU |
| 1371 |  Cellframe CELL | US$0,2168 | 20,31% | -9,12% | US$6.199.217 | US$751.381 | 28.599.168 CELL |
| 1372 |  AXEL AXEL | US$0,02189 | 3,95% | 18,13% | US$6.196.410 | US$3.145,69 | 283.102.718 AXEL |
| 1373 |  Hosico HOSICO | US$0,006223 | 28,12% | -12,55% | US$6.222.914 | US$1.109.069 | 999.998.320 HOSICO |
| 1374 |  KAN KAN | US$0,0006377 | 0,54% | -4,47% | US$6.175.901 | US$110.540 | 9.684.881.002 KAN |
| 1375 |  Artyfact ARTY | US$0,3168 | 12,49% | 27,66% | US$6.171.970 | US$3.369.315 | 19.480.227 ARTY |
| 1376 |  Symbiosis SIS | US$0,07638 | 20,68% | 0,38% | US$6.226.425 | US$392.134 | 81.524.360 SIS |
| 1377 |  GmeStop GME | US$0,0008906 | 7,45% | -21,15% | US$6.132.169 | US$1.413.179 | 6.885.214.218 GME |
| 1378 |  Spheron Network SPON | US$0,02869 | 10,04% | -29,59% | US$6.124.850 | US$1.628.995 | 213.504.167 SPON |
| 1379 |  Shrapnel SHRAP | US$0,002986 | 14,97% | -12,97% | US$6.099.333 | US$160.391 | 2.042.664.054 SHRAP |
| 1380 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$45,18 | -0,20% | 3,75% | US$6.089.372 | - | 134.793 SLVon |
| 1381 |  Vameon VON | US$0,00002435 | 6,77% | -4,45% | US$6.072.697 | US$474.772 | 249.406.066.278 VON |
| 1382 |  Partisia Blockchain MPC | US$0,01549 | 2,78% | -29,70% | US$6.049.669 | US$44.930,21 | 390.642.599 MPC |
| 1383 |  American Coin USA | US$0,0000005300 | 15,70% | -14,57% | US$6.080.192 | US$1.653.699 | 11.562.579.856.227 USA |
| 1384 |  Steem Dollars SBD | US$0,6134 | -8,03% | -21,40% | US$6.012.185 | US$2.293.034 | 9.801.650 SBD |
| 1385 |  CatCoin CAT | - | 10,07% | 17,79% | US$6.023.066 | US$2.382.338 | 50.000.000.000.000.000 CAT |
| 1386 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001477 | 17,83% | -17,51% | US$6.032.881 | US$6.581.744 | 408.508.097.037 MOODENG |
| 1387 |  Ledger AI LEDGER | US$0,003126 | 17,97% | 12,21% | US$6.000.383 | US$66.627,45 | 1.919.424.537 LEDGER |
| 1388 |  Swarm BZZ | US$0,1136 | -5,60% | -11,19% | US$5.973.820 | US$289.762 | 52.600.661 BZZ |
| 1389 |  LeisureMeta LM | US$0,001864 | 3,60% | -13,72% | US$5.997.009 | US$310.544 | 3.218.074.832 LM |
| 1390 |  Boop BOOP | US$0,01966 | -0,48% | -3,86% | US$5.986.832 | US$648.032 | 304.527.351 BOOP |
| 1391 |  Hydranet HDN | US$0,03253 | 1,21% | -16,80% | US$5.966.529 | US$173.350 | 183.413.167 HDN |
| 1392 |  ParagonsDAO PDT | US$0,05007 | 8,16% | -1,58% | US$5.972.676 | - | 119.280.515 PDT |
| 1393 |  Clore.ai CLORE | US$0,009965 | 7,40% | -19,07% | US$5.976.560 | US$2.665.256 | 599.756.221 CLORE |
| 1394 |  BTSE Token BTSE | US$1,37 | -0,45% | -16,38% | US$5.952.088 | US$3.981.378 | 4.354.711 BTSE |
| 1395 |  Adappter Token ADP | US$0,001271 | -2,11% | -12,88% | US$5.889.235 | US$139.040 | 4.634.832.902 ADP |
| 1396 |  Mother Iggy MOTHER | US$0,005996 | 10,01% | -11,53% | US$5.913.100 | US$368.278 | 986.143.154 MOTHER |
| 1397 |  Financie Token FNCT | US$0,001567 | 9,46% | -3,97% | US$5.904.987 | US$84.700,66 | 3.768.697.618 FNCT |
| 1398 |  Pain (paintoken.com) PAIN | US$1,18 | 7,36% | -18,92% | US$5.907.288 | US$50.933,53 | 4.999.923 PAIN |
| 1399 |  IMPT IMPT | US$0,004286 | 9,23% | -9,99% | US$5.915.669 | US$300.825 | 1.380.207.059 IMPT |
| 1400 |  Saito SAITO | US$0,002973 | 4,28% | -10,38% | US$5.884.874 | US$34.917,94 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.