Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gochujangcoin GOCHU | US$0,0000005300 | 7,90% | 7,65% | US$5.897.757 | US$170.764 | 11.178.162.712.452 GOCHU |
| 1402 |  WHALE WHALE | US$0,5875 | 7,77% | -13,33% | US$5.874.555 | - | 10.000.000 WHALE |
| 1403 |  OpenxAI Network OPENX | US$0,5732 | 5,01% | 9,48% | US$5.734.130 | US$1.557.214 | 10.003.176 OPENX |
| 1404 |  Stonks STNK | US$10,02 | 9,90% | -4,19% | US$5.820.849 | US$110.037 | 581.094 STNK |
| 1405 |  Doge Killer LEASH | US$0,2610 | -31,58% | -61,53% | US$5.775.717 | US$148.690 | 22.129.513 LEASH |
| 1406 |  Omnity Convertible Token OCT | US$0,05763 | 7,53% | -28,75% | US$5.762.915 | US$145.569 | 100.000.000 OCT |
| 1407 |  AGI ALPHA AGENT AGIALPHA | US$0,005768 | 12,70% | -7,65% | US$5.768.142 | US$6.371,39 | 999.996.904 AGIALPHA |
| 1408 |  OVR OVR | US$0,1129 | 11,36% | -16,40% | US$5.757.986 | US$218.697 | 50.994.674 OVR |
| 1409 |  Metahero HERO | US$0,001129 | 11,65% | 10,34% | US$5.752.157 | US$71.609,04 | 5.095.643.290 HERO |
| 1410 |  Taraxa TARA | US$0,001010 | 15,94% | -18,36% | US$5.737.150 | US$388.693 | 5.678.831.129 TARA |
| 1411 |  CEEK VR CEEK | US$0,007062 | 8,19% | -17,47% | US$5.689.651 | US$303.283 | 805.717.779 CEEK |
| 1412 |  Space Nation Oikos OIK | US$0,02115 | 8,86% | -19,07% | US$5.716.400 | US$2.557.504 | 270.255.000 OIK |
| 1413 |  Sentinel P2P | US$0,0002425 | 38,67% | 18,56% | US$5.689.960 | US$9.485,93 | 23.468.100.870 P2P |
| 1414 |  WINR Protocol WINR | US$0,007968 | 12,90% | -15,83% | US$5.679.652 | US$34.150,11 | 712.763.582 WINR |
| 1415 |  HELLO Labs HELLO | US$0,007781 | 9,36% | -3,01% | US$5.692.574 | US$293.531 | 731.580.754 HELLO |
| 1416 |  Litecoin Cash LCC | US$0,006925 | -6,51% | -6,51% | US$5.663.223 | - | 817.791.684 LCC |
| 1417 |  Jesus Coin JESUS | US$0,00000004000 | 8,56% | -16,58% | US$5.680.981 | US$11.943,46 | 151.426.487.242.538 JESUS |
| 1418 |  Gamium GMM | US$0,0001153 | 6,13% | 0,25% | US$5.644.504 | US$175.963 | 48.964.866.146 GMM |
| 1419 |  Tarot TAROT | US$0,08313 | 8,74% | -15,03% | US$5.628.149 | US$122.272 | 67.700.000 TAROT |
| 1420 |  ChainSwap CSWAP | US$0,006055 | 11,21% | -6,90% | US$5.596.543 | US$14.430,05 | 924.289.610 CSWAP |
| 1421 |  Grok GROK | US$0,0008897 | 12,10% | -19,62% | US$5.623.460 | US$1.635.787 | 6.320.338.192 GROK |
| 1422 |  ROA CORE ROA | US$0,009018 | 3,50% | -27,04% | US$5.582.010 | US$285.282 | 619.000.000 ROA |
| 1423 |  GT Protocol GTAI | US$0,09242 | 5,83% | -8,60% | US$5.584.397 | US$1.755.664 | 60.426.483 GTAI |
| 1424 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,67 | 0,00% | 2,72% | US$5.577.228 | - | 102.020 EEMon |
| 1425 |  Karate Combat KARATE | US$0,00008365 | 12,62% | -11,03% | US$5.574.954 | US$22.388,48 | 66.649.473.128 KARATE |
| 1426 |  Persistence One XPRT | US$0,02609 | 11,48% | -11,27% | US$5.567.832 | US$135.367 | 213.368.953 XPRT |
| 1427 |  Xeleb Protocol XCX | US$0,05130 | -1,80% | -29,29% | US$5.556.148 | US$1.015.218 | 108.300.000 XCX |
| 1428 |  ABBC Coin ABBC | US$0,006129 | 21,34% | 7,07% | US$5.549.024 | US$57.256,45 | 905.304.096 ABBC |
| 1429 |  Ref Finance REF | US$0,1218 | 6,70% | -26,87% | US$5.542.858 | - | 45.510.899 REF |
| 1430 |  W Coin WCO | US$0,0008632 | 7,99% | -25,23% | US$5.624.366 | US$129.667 | 6.516.031.311 WCO |
| 1431 |  Kishu Inu KISHU | - | 10,23% | -13,75% | US$5.496.505 | US$149.555 | 93.136.097.121.133.936 KISHU |
| 1432 |  Aleph Zero AZERO | US$0,02066 | 7,96% | 0,55% | US$5.512.421 | US$270.405 | 266.778.951 AZERO |
| 1433 |  The Root Network ROOT | US$0,001440 | 9,98% | -13,78% | US$5.575.026 | US$1.220.832 | 3.872.651.753 ROOT |
| 1434 |  Fluence FLT | US$0,02501 | 4,28% | -14,79% | US$5.458.679 | US$178.846 | 218.220.595 FLT |
| 1435 |  BlackFort Exchange Network BXN | US$0,001219 | 3,45% | -8,09% | US$5.470.593 | US$452.837 | 4.489.589.680 BXN |
| 1436 |  Komodo KMD | US$0,04008 | 5,42% | 1,04% | US$5.448.722 | US$25.527,68 | 135.953.876 KMD |
| 1437 |  KiloEx KILO | US$0,02570 | 19,42% | -36,53% | US$5.441.373 | US$2.663.710 | 211.700.000 KILO |
| 1438 |  Freedom Dollar FUSD | US$1,00 | 0,13% | 0,13% | US$5.407.559 | US$198.326 | 5.400.000 FUSD |
| 1439 |  Alphabet tokenized stock (xStock) GOOGLX | US$239,01 | 2,65% | -2,99% | US$5.401.361 | US$1.953.109 | 22.599 GOOGLX |
| 1440 |  Sogni AI SOGNI | US$0,004452 | 6,00% | 7,46% | US$5.396.335 | US$696.090 | 1.212.251.017 SOGNI |
| 1441 |  Nestree EGG | US$0,001805 | -0,71% | -7,35% | US$5.405.334 | US$13.828,87 | 2.994.880.474 EGG |
| 1442 |  JoJoWorld JOJO | US$0,04755 | 13,13% | -24,90% | US$5.325.804 | US$2.268.041 | 112.000.000 JOJO |
| 1443 |  Hoge Finance HOGE | US$0,00001357 | 9,60% | 8,66% | US$5.338.631 | - | 393.401.634.711 HOGE |
| 1444 |  DogeBonk DOBO | US$0,00000001000 | 13,36% | 10,33% | US$5.335.659 | US$469,94 | 582.959.739.166.037 DOBO |
| 1445 |  Soil SOIL | US$0,1237 | -3,05% | -17,11% | US$5.365.527 | US$323.131 | 43.376.090 SOIL |
| 1446 |  KLAYswap Protocol KSP | US$0,06651 | 19,66% | -13,40% | US$5.294.385 | US$212.659 | 79.606.778 KSP |
| 1447 |  BONDEX BDXN | US$0,03408 | 31,96% | -10,38% | US$5.453.109 | US$5.721.650 | 160.000.000 BDXN |
| 1448 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002949 | 1,26% | -22,17% | US$5.162.564 | US$376.733 | 17.504.255.343 LOBO |
| 1449 |  Shido Network SHIDO | US$0,0002797 | 6,12% | -16,56% | US$5.295.602 | US$132.966 | 18.931.508.434 SHIDO |
| 1450 |  Reef REEF | US$0,0002500 | 5,19% | -15,50% | US$5.254.435 | US$2.389.403 | 21.015.694.230 REEF |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.