Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CumRocket CUMMIES | US$0,002756 | 11,82% | -3,14% | US$3.639.705 | US$155.892 | 1.320.428.309 CUMMIES |
| 1602 |  Decentrawood DEOD | US$0,007106 | 3,54% | -9,40% | US$3.633.448 | US$172.638 | 511.328.290 DEOD |
| 1603 |  Eesee ESE | US$0,006316 | 4,58% | 5,34% | US$3.620.937 | US$415.898 | 573.322.110 ESE |
| 1604 |  PAW PAW | - | 2,72% | -26,20% | US$3.622.152 | US$205.942 | 947.958.529.404.516 PAW |
| 1605 |  HyperCycle HYPC | US$0,02334 | 5,64% | -9,41% | US$3.620.749 | US$3.937,21 | 155.122.742 HYPC |
| 1606 |  QORPO WORLD QORPO | US$0,009161 | 14,54% | -16,87% | US$3.607.392 | US$633.408 | 393.766.031 QORPO |
| 1607 |  DeepBrain Chain DBC | US$0,0006626 | 40,87% | -0,52% | US$3.597.099 | US$64.267,32 | 5.428.952.299 DBC |
| 1608 |  Brett (ETH) BRETT | US$0,05171 | 9,80% | -13,34% | US$3.589.597 | US$750.786 | 69.420.000 BRETT |
| 1609 |  0xGasless 0XGAS | US$0,3766 | 14,77% | 0,09% | US$3.588.950 | US$14.381,20 | 9.528.635 0XGAS |
| 1610 |  e-Radix EXRD | US$0,002899 | 5,26% | -17,88% | US$3.551.824 | US$40.132,12 | 1.225.232.865 EXRD |
| 1611 |  OUTLAW Crypto Games OUTLAW | US$0,003515 | 10,16% | -22,78% | US$3.498.802 | US$63.709,15 | 995.399.582 OUTLAW |
| 1612 |  LATOKEN LA | US$0,009310 | 9,53% | 0,85% | US$3.538.691 | US$103,25 | 380.105.462 LA |
| 1613 |  BSX BSX | US$0,01858 | 20,33% | -34,66% | US$3.519.888 | US$1.046.238 | 189.477.711 BSX |
| 1614 |  Energi NRG | US$0,03522 | -3,02% | -5,71% | US$3.523.069 | US$92.584,86 | 100.043.855 NRG |
| 1615 |  Epic Cash EPIC | US$0,2037 | 0,54% | -21,36% | US$3.520.232 | US$84.217,79 | 17.279.628 EPIC |
| 1616 |  BitShares BTS | US$0,001173 | 2,52% | -8,98% | US$3.513.224 | US$82.817,61 | 2.995.060.000 BTS |
| 1617 |  LABUBU ETH LABUBU | US$0,003474 | 12,40% | -17,65% | US$3.473.945 | US$8.686.853 | 1.000.000.000 LABUBU |
| 1618 |  Byte BYTE | US$0,000003600 | 3,30% | -12,73% | US$3.475.212 | US$65.262,72 | 964.467.033.477 BYTE |
| 1619 |  apM Coin APM | US$0,002259 | 4,90% | -17,49% | US$3.434.128 | US$23.368,96 | 1.520.400.320 APM |
| 1620 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 12,86% | -17,10% | US$3.399.464 | US$104.690 | 469.000.000.000.000 PEPE2.0 |
| 1621 |  Mindfak By Matt Furie MINDFAK | US$0,004885 | -0,12% | -0,76% | US$3.370.526 | US$6.959.476 | 690.000.000 MINDFAK |
| 1622 |  Startup STARTUP | US$0,003422 | 33,59% | -32,11% | US$3.388.766 | US$1.728.873 | 990.272.651 STARTUP |
| 1623 |  BOSagora BOA | US$0,005906 | 0,49% | -13,47% | US$3.356.040 | US$162.629 | 568.279.475 BOA |
| 1624 |  HahaYes RIZO | US$0,000007980 | 17,20% | -28,13% | US$3.357.656 | US$94.552,87 | 420.643.896.663 RIZO |
| 1625 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$831,28 | -0,41% | -0,97% | US$3.305.104 | US$60.163,82 | 3.976 LLYon |
| 1626 |  Project WITH WIKEN | US$0,003163 | 6,08% | -12,98% | US$3.330.834 | US$33.607,20 | 1.053.023.953 WIKEN |
| 1627 |  Footballcoin (XFC) XFC | US$0,008421 | 0,53% | -1,23% | US$3.328.423 | US$39.816,06 | 395.267.969 XFC |
| 1628 |  EverRise RISE | US$0,00005205 | 9,57% | -8,50% | US$3.324.640 | US$7.339,73 | 63.879.000.000 RISE |
| 1629 |  LORDS LORDS | US$0,01555 | 2,78% | -14,64% | US$3.317.993 | - | 213.425.189 LORDS |
| 1630 |  ShibaDoge SHIBDOGE | - | 8,33% | -10,34% | US$3.239.664 | US$4.537,85 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1631 |  LUCA LUCA | US$0,5419 | -6,17% | -23,01% | US$3.309.686 | US$193.173 | 6.107.222 LUCA |
| 1632 |  Arsenal Fan Token AFC | US$0,3379 | 2,80% | -11,08% | US$3.284.676 | US$410.356 | 9.719.769 AFC |
| 1633 |  Mysterium MYST | US$0,1636 | 2,58% | -5,56% | US$3.276.747 | US$52.181,90 | 20.033.628 MYST |
| 1634 |  Djed DJED | US$0,9943 | 0,41% | 0,23% | US$3.274.669 | US$131.721 | 3.293.404 DJED |
| 1635 |  Electra Protocol XEP | US$0,0001788 | -3,23% | -15,05% | US$3.269.346 | US$107.012 | 18.283.431.550 XEP |
| 1636 |  Tottenham Hotspur Fan Token SPURS | US$0,3179 | 6,20% | -18,64% | US$3.257.919 | US$560.384 | 10.249.817 SPURS |
| 1637 |  Dingocoin DINGO | US$0,00002751 | 12,44% | 9,10% | US$3.167.016 | US$409.973 | 115.122.948.752 DINGO |
| 1638 |  Sabai Protocol SABAI | US$0,006051 | -0,37% | -13,17% | US$3.243.655 | US$76.121,70 | 536.010.764 SABAI |
| 1639 |  XELIS XEL | US$0,8327 | 13,40% | -9,80% | US$3.240.498 | US$52.053,63 | 3.891.599 XEL |
| 1640 |  League of Traders LOT | US$0,01838 | 11,06% | -1,49% | US$3.231.729 | US$703.593 | 175.833.335 LOT |
| 1641 |  VNX Euro VEUR | US$1,16 | 0,08% | -1,26% | US$3.204.292 | US$408.713 | 2.764.083 VEUR |
| 1642 |  Cryptocurrency Coin CRYPTO | US$0,003284 | 12,98% | -30,23% | US$3.284.081 | US$25.454,52 | 999.977.313 CRYPTO |
| 1643 |  Darkpino DPINO | US$0,003242 | 4,12% | -37,69% | US$3.215.981 | US$15.150,96 | 991.839.963 DPINO |
| 1644 |  Blocery BLY | US$0,003256 | 1,91% | -13,91% | US$3.174.399 | US$103.883 | 974.999.996 BLY |
| 1645 |  DeFi Kingdoms JEWEL | US$0,02805 | 1,38% | -19,78% | US$3.184.334 | US$153,44 | 113.537.457 JEWEL |
| 1646 |  Mode MODE | US$0,001273 | 9,83% | -8,70% | US$3.181.830 | US$1.152.571 | 2.500.000.009 MODE |
| 1647 |  AVINOC AVINOC | US$0,008165 | 0,00% | -1,17% | US$3.178.305 | - | 389.244.472 AVINOC |
| 1648 |  Hive AI BUZZ | US$0,003210 | 18,09% | -41,61% | US$3.209.732 | US$1.250.819 | 999.867.160 BUZZ |
| 1649 |  Chirp CHIRP | US$0,04648 | 3,11% | -12,74% | US$3.172.809 | US$163.456 | 68.256.346 CHIRP |
| 1650 |  Robonomics.network XRT | US$1,85 | -1,94% | -16,50% | US$3.160.811 | US$2.617,54 | 1.704.624 XRT |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.