Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GAM3S.GG G3 | US$0,004418 | 4,31% | 0,40% | US$2.567.087 | US$418.617 | 581.097.272 G3 |
| 1752 |  Apple Tokenized Stock (Ondo) AAPLon | US$245,44 | -0,62% | -3,73% | US$2.547.231 | US$112.760 | 10.378 AAPLon |
| 1753 |  GensoKishi Metaverse MV | US$0,006280 | -6,46% | -19,53% | US$2.561.055 | US$516.531 | 407.826.286 MV |
| 1754 |  Push Protocol PUSH | US$0,02824 | 8,43% | -10,83% | US$2.548.397 | US$1.589.815 | 90.236.482 PUSH |
| 1755 |  Stool Prisondente JAILSTOOL | US$0,002542 | 9,35% | -16,72% | US$2.541.281 | US$442.509 | 999.693.933 JAILSTOOL |
| 1756 |  QuantumCoin Q | US$0,0000001500 | -0,35% | -4,82% | US$2.540.568 | US$8.990,13 | 17.395.005.466.464 Q |
| 1757 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$58,45 | 0,00% | -2,15% | US$2.539.959 | - | 43.452 NVOon |
| 1758 |  OpenChat CHAT | US$0,08497 | 11,54% | -19,83% | US$2.544.566 | US$108.042 | 29.948.057 CHAT |
| 1759 |  Reploy RAI | US$0,2562 | 17,46% | -18,72% | US$2.561.936 | US$874.476 | 10.000.000 RAI |
| 1760 |  DeFi DEFI | US$0,001441 | -3,40% | -37,00% | US$2.515.975 | US$783.468 | 1.745.593.968 DEFI |
| 1761 |  BaaSid BAAS | US$0,0002519 | -7,67% | -18,35% | US$2.519.007 | US$155.492 | 10.000.000.000 BAAS |
| 1762 |  ShareToken SHR | US$0,001048 | 13,20% | -7,33% | US$2.484.559 | US$109.493 | 2.370.272.782 SHR |
| 1763 |  Verse VERSE | US$0,00006066 | 7,94% | -11,46% | US$2.479.419 | US$1.302,61 | 40.872.332.158 VERSE |
| 1764 |  GMCoin GMCOIN | US$0,06031 | 7,61% | -6,16% | US$2.483.960 | US$10.405,65 | 41.183.481 GMCOIN |
| 1765 |  UniBot UNIBOT | US$2,46 | 11,67% | -7,68% | US$2.458.314 | US$75.131,89 | 1.000.000 UNIBOT |
| 1766 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$512,11 | 0,15% | -1,45% | US$2.438.370 | US$71.642,22 | 4.761 MSFTon |
| 1767 |  Luckycoin LKY | US$0,2041 | 1,93% | -15,34% | US$2.463.414 | US$97.516,56 | 12.070.868 LKY |
| 1768 |  Nodepay NC | US$0,01249 | 9,71% | -26,84% | US$2.216.306 | US$4.738.560 | 177.472.445 NC |
| 1769 |  Credefi CREDI | US$0,003295 | 7,61% | -18,87% | US$2.466.433 | US$163.542 | 748.573.880 CREDI |
| 1770 |  SolCex SOLCEX | US$0,003155 | 11,29% | -16,18% | US$2.460.782 | US$4.138,05 | 780.000.000 SOLCEX |
| 1771 |  SubQuery Network SQT | US$0,0007821 | 9,98% | -23,50% | US$2.463.056 | US$162.584 | 3.149.390.081 SQT |
| 1772 |  Humanode HMND | US$0,01605 | 9,07% | -12,00% | US$2.446.383 | US$162.904 | 152.412.099 HMND |
| 1773 |  Vai VAI | US$0,9999 | 0,00% | 0,18% | US$2.427.506 | US$110.084 | 2.427.763 VAI |
| 1774 |  SPACEM WORLD SPCM | US$0,0002742 | -4,16% | -11,25% | US$2.440.279 | US$87.195,84 | 8.899.991.869 SPCM |
| 1775 |  CatSlap SLAP | US$0,0005542 | 10,72% | -9,69% | US$2.422.457 | - | 4.370.972.477 SLAP |
| 1776 |  Phantasma SOUL | US$0,01883 | -9,03% | -27,45% | US$2.336.934 | US$207.327 | 124.129.198 SOUL |
| 1777 |  OmniFlix Network FLIX | US$0,009645 | 23,96% | -2,23% | US$2.418.479 | US$7.322,57 | 250.758.585 FLIX |
| 1778 |  ARC ARC | US$0,002659 | -7,72% | -20,37% | US$2.453.326 | US$59.322,99 | 922.619.290 ARC |
| 1779 |  OciCat OCICAT | US$0,00000001000 | 21,26% | -13,33% | US$2.405.982 | US$10.824,69 | 318.294.365.510.556 OCICAT |
| 1780 |  Real Smurf Cat SMURFCAT | US$0,00002564 | 15,79% | -17,49% | US$2.404.993 | US$72.890,01 | 93.809.000.000 SMURFCAT |
| 1781 |  Harold HAROLD | US$0,003046 | 5,49% | -17,41% | US$2.397.180 | - | 787.005.431 HAROLD |
| 1782 |  XOCIETY XO | US$0,003203 | 12,93% | 4,55% | US$2.402.083 | US$212.866 | 750.000.000 XO |
| 1783 |  REVOX REX | US$0,0008938 | 9,15% | -91,13% | US$2.413.220 | US$7.795.131 | 2.700.000.000 REX |
| 1784 |  Gata GATA | US$0,02486 | -0,04% | -37,64% | US$2.392.621 | US$2.066.353 | 96.241.485 GATA |
| 1785 |  VCHAT Token VCT | US$0,3400 | -2,24% | -29,91% | US$2.383.511 | - | 7.011.131 VCT |
| 1786 |  Eternal AI EAI | US$0,01036 | 7,57% | -26,01% | US$2.362.101 | US$9.759,91 | 227.996.187 EAI |
| 1787 |  ritestream RITE | US$0,003059 | 18,94% | 135,00% | US$2.371.420 | US$182.943 | 775.216.711 RITE |
| 1788 |  Contango TANGO | US$0,02002 | 9,82% | -11,77% | US$2.372.112 | - | 118.463.411 TANGO |
| 1789 |  Shadow Exchange SHADOW | US$6,53 | 8,70% | -27,64% | US$2.368.623 | US$412.934 | 362.660 SHADOW |
| 1790 |  RCADE RCADE | US$0,0002862 | 4,76% | -20,82% | US$2.375.477 | US$1.806.878 | 8.299.741.140 RCADE |
| 1791 |  LIKE LIKE | US$0,007102 | 1,87% | -28,99% | US$2.351.910 | US$483.483 | 331.159.918 LIKE |
| 1792 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$300,50 | 0,01% | -3,36% | US$2.342.755 | - | 7.796 JPMon |
| 1793 |  Ctomorrow Platform CTP | US$0,001433 | -2,17% | -7,29% | US$2.337.219 | US$168.404 | 1.630.612.955 CTP |
| 1794 |  Rejuve.AI RJV | US$0,003051 | 9,74% | -31,18% | US$2.346.076 | US$289.588 | 769.066.651 RJV |
| 1795 |  Okratech Token ORT | US$0,002833 | 0,61% | -22,03% | US$2.314.065 | US$435.105 | 816.719.845 ORT |
| 1796 |  Non-Playable Coin Solana NPCS | US$0,002392 | 6,34% | -17,88% | US$2.319.364 | US$61.222,10 | 969.714.773 NPCS |
| 1797 |  Arcas ARCAS | US$0,03352 | 13,35% | 2,15% | US$2.327.281 | - | 69.433.158 ARCAS |
| 1798 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$151,72 | 1,01% | 5,41% | US$2.327.764 | US$56.216,04 | 15.342 PEPon |
| 1799 |  Shark Cat SC | US$0,002331 | 8,16% | -14,40% | US$2.307.271 | US$1.369.924 | 989.895.519 SC |
| 1800 |  Foxsy AI FOXSY | US$0,003495 | 12,37% | -23,30% | US$2.310.584 | US$213.079 | 661.195.673 FOXSY |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.