Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pepe Unchained (New) PEPU | US$0,0006323 | 14,88% | 8,25% | US$10.105.895 | US$303.274 | 15.983.897.556 PEPU |
| 1152 |  AstraAI ASTRA | US$1,01 | 10,36% | -17,40% | US$10.064.982 | US$101.496 | 10.000.000 ASTRA |
| 1153 |  Opulous OPUL | US$0,02394 | 6,42% | 8,78% | US$10.096.796 | US$697.694 | 421.810.607 OPUL |
| 1154 |  HOSKY Token HOSKY | US$0,00000004000 | 12,56% | -18,84% | US$10.061.784 | US$172.117 | 227.999.999.999.931 HOSKY |
| 1155 |  Nibiru NIBI | US$0,01239 | 5,69% | 3,48% | US$10.060.258 | US$445.175 | 812.285.138 NIBI |
| 1156 |  Pkoin PKOIN | US$0,7122 | -0,23% | -6,70% | US$9.916.505 | US$81.278,75 | 13.924.177 PKOIN |
| 1157 |  META FINANCIAL AI MEFAI | US$0,01613 | 62,12% | 3,00% | US$10.014.844 | US$24.300.562 | 620.746.214 MEFAI |
| 1158 |  LooksRare LOOKS | US$0,009935 | 6,53% | -29,33% | US$9.934.661 | US$2.773.808 | 999.941.673 LOOKS |
| 1159 |  MicroStrategy tokenized stock (xStock) MSTRX | US$302,34 | 0,34% | -14,74% | US$9.855.974 | US$12.488.339 | 32.600 MSTRX |
| 1160 |  Splintershards SPS | US$0,007482 | 7,32% | -2,39% | US$9.935.273 | US$69.057,92 | 1.327.940.171 SPS |
| 1161 |  Tanssi TANSSI | US$0,03458 | 16,22% | -23,94% | US$10.017.242 | US$8.675.676 | 289.650.813 TANSSI |
| 1162 |  Rezerve Money RZR | US$11,58 | 8,93% | -12,14% | US$9.862.939 | US$4.569,39 | 851.584 RZR |
| 1163 |  FIO Protocol FIO | US$0,01208 | 9,29% | -27,66% | US$9.932.290 | US$7.355.537 | 822.048.770 FIO |
| 1164 |  AIVille Governance Token AIV | US$0,003554 | 3,92% | -15,39% | US$9.870.231 | US$474.114 | 2.777.160.000 AIV |
| 1165 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$143,02 | 0,68% | -1,74% | US$9.849.445 | - | 68.868 ITOTon |
| 1166 |  Scallop SCA | US$0,07706 | 8,56% | -22,66% | US$9.820.927 | US$6.462.344 | 127.439.499 SCA |
| 1167 |  STUFF.io STUFF | US$0,003609 | 9,94% | -11,06% | US$9.806.456 | US$7.466,33 | 2.717.362.890 STUFF |
| 1168 |  Voxies VOXEL | US$0,03889 | 8,27% | -21,46% | US$9.860.528 | US$8.138.039 | 253.540.481 VOXEL |
| 1169 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,96 | -0,58% | -0,74% | US$9.776.317 | - | 104.053 EFAon |
| 1170 |  Xterio XTER | US$0,06935 | 10,62% | -25,45% | US$9.822.580 | US$9.528.095 | 141.630.717 XTER |
| 1171 |  NodeOps NODE | US$0,07333 | 16,30% | 17,37% | US$9.781.917 | US$8.507.105 | 133.390.828 NODE |
| 1172 |  Numbers Protocol NUM | US$0,01181 | 2,56% | 7,31% | US$9.845.120 | US$2.004.238 | 833.592.333 NUM |
| 1173 |  CateCoin CATE | US$0,0000001700 | 12,74% | -0,98% | US$9.724.828 | US$1.472.876 | 57.273.090.946.281 CATE |
| 1174 |  DeLorean DMC | US$0,002549 | 14,88% | -19,42% | US$9.692.194 | US$14.765.505 | 3.801.628.242 DMC |
| 1175 |  Kryll KRL | US$0,2424 | 2,65% | -18,89% | US$9.673.056 | US$163.342 | 39.902.369 KRL |
| 1176 |  MUX Protocol MCB | US$2,52 | 1,11% | 26,66% | US$9.639.580 | US$78,70 | 3.821.523 MCB |
| 1177 |  Cook Finance COOK | US$0,01102 | 19,43% | -29,89% | US$9.630.945 | US$36.078,96 | 873.630.735 COOK |
| 1178 |  Unizen ZCX | US$0,01475 | 2,95% | -16,32% | US$9.601.110 | US$162.425 | 650.819.503 ZCX |
| 1179 |  Kasta KASTA | US$0,01270 | 12,27% | 7,17% | US$9.699.244 | US$1.054.590 | 763.484.764 KASTA |
| 1180 |  Vara Network VARA | US$0,002144 | 10,88% | -22,10% | US$9.579.997 | US$178.184 | 4.468.052.715 VARA |
| 1181 |  Retard Finder Coin RFC | US$0,009909 | -7,77% | -61,04% | US$9.528.382 | US$3.335.744 | 961.550.031 RFC |
| 1182 |  Origin Dollar OUSD | US$0,9987 | 0,09% | 0,01% | US$9.539.588 | US$191.849 | 9.551.802 OUSD |
| 1183 |  Trusta.AI TA | US$0,04803 | 20,72% | -33,28% | US$9.546.253 | US$14.507.073 | 198.749.992 TA |
| 1184 |  Manchester City Fan Token CITY | US$0,8138 | 8,45% | -17,19% | US$9.472.209 | US$3.795.087 | 11.639.106 CITY |
| 1185 |  Mayflower AI MAY | US$0,02996 | 4,06% | -23,44% | US$9.370.133 | US$2.841.361 | 312.727.132 MAY |
| 1186 |  Major MAJOR | US$0,1123 | 24,71% | -9,05% | US$9.363.712 | US$8.923.814 | 83.349.868 MAJOR |
| 1187 |  EarthMeta EMT | US$0,006518 | -1,89% | -29,04% | US$9.369.723 | US$26.154,80 | 1.437.539.667 EMT |
| 1188 |  Atletico De Madrid Fan Token ATM | US$1,28 | 5,68% | -15,74% | US$9.338.492 | US$5.325.089 | 7.299.607 ATM |
| 1189 |  Unibright UBT | US$0,06216 | 0,22% | -15,19% | US$9.323.993 | US$10.620,83 | 149.999.999 UBT |
| 1190 |  Izumi Finance IZI | US$0,01184 | 4,48% | -13,96% | US$9.320.581 | US$192.653 | 787.400.000 IZI |
| 1191 |  MANEKI MANEKI | US$0,001049 | 8,79% | -16,35% | US$9.295.029 | US$3.341.356 | 8.858.766.369 MANEKI |
| 1192 |  Everclear CLEAR | US$0,01698 | 8,74% | -22,17% | US$9.301.119 | US$43.528,57 | 547.651.424 CLEAR |
| 1193 |  Quidax Token QDX | US$0,1204 | 0,55% | 0,63% | US$9.270.134 | US$530.110 | 77.000.000 QDX |
| 1194 |  Hyperpigmentation HYPER | US$0,009304 | 32,13% | -8,00% | US$9.272.601 | US$13.639,15 | 996.646.499 HYPER |
| 1195 |  U2U Network U2U | US$0,006046 | -2,39% | -2,58% | US$9.225.918 | US$861.792 | 1.526.009.637 U2U |
| 1196 |  SquidGrow SQGROW | US$0,009217 | 6,34% | -6,60% | US$9.217.126 | US$73.736,95 | 1.000.000.000 SQGROW |
| 1197 |  REDX REDX | US$0,002317 | 4,01% | 39,39% | US$9.201.636 | US$464.144 | 3.972.072.517 REDX |
| 1198 |  TokenFi TOKEN | US$0,009256 | 7,38% | -29,20% | US$9.256.625 | US$4.175.115 | 1.000.019.789 TOKEN |
| 1199 |  Hifi Finance HIFI | US$0,06436 | 7,71% | -29,09% | US$9.137.367 | US$2.646.730 | 141.968.107 HIFI |
| 1200 |  SatLayer SLAY | US$0,01897 | 0,70% | -27,85% | US$9.163.775 | US$18.692.535 | 483.000.000 SLAY |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.