Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GameFi.org GAFI | US$1,07 | 11,33% | -9,93% | US$11.673.644 | US$474.768 | 10.945.063 GAFI |
| 1102 |  Galatasaray Fan Token GAL | US$1,24 | 3,37% | -8,55% | US$11.616.174 | US$926.334 | 9.399.491 GAL |
| 1103 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,10 | 4,47% | -8,70% | US$11.608.111 | US$60.804,59 | 10.578.424 BFIC |
| 1104 |  BasedAI BASEDAI | US$0,3352 | 11,18% | 2,75% | US$11.596.634 | US$26.906,94 | 34.599.420 BASEDAI |
| 1105 |  REI Network REI | US$0,01225 | 9,53% | -20,99% | US$11.636.605 | US$2.045.449 | 950.000.000 REI |
| 1106 |  USDJ USDJ | US$1,23 | 0,50% | 0,23% | US$11.531.733 | US$2.469.326 | 9.346.685 USDJ |
| 1107 |  Codatta XNY | US$0,004616 | 12,94% | -42,86% | US$11.539.502 | US$4.249.886 | 2.500.000.000 XNY |
| 1108 |  Bitrue Coin BTR | US$0,03354 | 2,43% | -5,18% | US$11.531.273 | US$1.194.702 | 343.764.422 BTR |
| 1109 |  WHY WHY | US$0,00000003000 | 10,38% | -15,71% | US$11.443.683 | US$695.754 | 420.000.000.000.000 WHY |
| 1110 |  Beta Finance BETA | US$0,01149 | 50,40% | 38,36% | US$11.485.401 | US$103.997 | 1.000.000.000 BETA |
| 1111 |  Suku SUKU | US$0,02224 | 6,07% | -16,70% | US$11.468.945 | US$432.988 | 515.795.293 SUKU |
| 1112 |  SWEAT SWEAT | US$0,001594 | 2,94% | -26,44% | US$11.436.926 | US$4.610.581 | 7.173.523.511 SWEAT |
| 1113 |  CUDIS CUDIS | US$0,04595 | 11,62% | -27,43% | US$11.371.614 | US$12.216.813 | 247.500.000 CUDIS |
| 1114 |  PumpBTC (Governance token) PUMP | US$0,04011 | 6,04% | -33,19% | US$11.431.347 | US$5.674.923 | 285.000.000 PUMP |
| 1115 |  Koma Inu KOMA | US$0,01936 | 7,41% | -2,06% | US$11.300.702 | US$3.847.639 | 583.784.832 KOMA |
| 1116 |  Games for a Living GFAL | US$0,003282 | 9,99% | -11,91% | US$11.284.576 | US$261.747 | 3.438.777.733 GFAL |
| 1117 |  WeBuy WE | US$0,03112 | 4,01% | -6,68% | US$11.266.921 | US$7.196,49 | 362.031.240 WE |
| 1118 |  NVIDIA tokenized stock (xStock) NVDAX | US$183,87 | -0,16% | -3,13% | US$11.115.617 | US$15.160.090 | 60.454 NVDAX |
| 1119 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,00% | US$11.201.654 | - | 100.143 TIPon |
| 1120 |  NEM XEM | US$0,001236 | 2,22% | -24,80% | US$11.120.907 | US$1.999.786 | 8.999.999.999 XEM |
| 1121 |  MON MON | US$0,01893 | 4,79% | -18,96% | US$11.068.647 | US$2.067.444 | 584.560.655 MON |
| 1122 |  S.S. Lazio Fan Token LAZIO | US$0,9070 | 4,29% | -16,87% | US$10.995.115 | US$3.872.504 | 12.122.919 LAZIO |
| 1123 |  Juventus Fan Token JUV | US$0,9315 | 4,44% | -13,31% | US$10.995.932 | US$5.791.367 | 11.805.027 JUV |
| 1124 |  Stella ALPHA | US$0,01147 | 5,56% | -24,27% | US$10.870.047 | US$2.241.286 | 948.000.000 ALPHA |
| 1125 |  NUMINE NUMI | US$0,07458 | 7,23% | 2,61% | US$10.704.546 | US$576.154.923 | 143.525.024 NUMI |
| 1126 |  Hyperbot BOT | US$0,06472 | 21,76% | -22,05% | US$10.743.127 | US$1.132.111 | 166.000.000 BOT |
| 1127 |  SuperTrust SUT | US$5,32 | 4,88% | -23,38% | US$10.773.924 | US$20.078.132 | 2.024.492 SUT |
| 1128 |  Ai Xovia AIX | US$2,95 | -4,50% | -63,67% | US$10.691.449 | US$4.412.215 | 3.623.555 AIX |
| 1129 |  World of Dypians WOD | US$0,03540 | -6,34% | -26,36% | US$10.723.042 | US$3.639.064 | 302.892.481 WOD |
| 1130 |  Wexo WEXO | US$0,03651 | -1,31% | -5,33% | US$10.703.214 | US$149.802 | 293.192.189 WEXO |
| 1131 |  Masa MASA | US$0,009051 | -4,70% | -25,42% | US$10.639.263 | US$2.852.227 | 1.175.436.830 MASA |
| 1132 |  InfinitiCoin INCO | US$0,01068 | -0,01% | -0,30% | US$10.676.193 | US$4.841.684 | 1.000.000.000 INCO |
| 1133 |  Rupiah Token IDRT | US$0,00006133 | 0,03% | 0,04% | US$10.662.362 | US$151,90 | 173.856.905.811 IDRT |
| 1134 |  SP500 tokenized ETF (xStock) SPYX | US$666,76 | 0,75% | -0,58% | US$10.667.568 | US$996.158 | 15.999 SPYX |
| 1135 |  Boson Protocol BOSON | US$0,07135 | 2,29% | -9,59% | US$10.613.283 | US$2.586.855 | 148.744.698 BOSON |
| 1136 |  MemeFi MEMEFI | US$0,001067 | 1,78% | -18,89% | US$10.665.287 | US$8.806.904 | 10.000.000.000 MEMEFI |
| 1137 |  GOLDAO GOLDAO | US$0,01393 | 20,86% | -18,68% | US$10.502.541 | US$7.482,68 | 754.072.714 GOLDAO |
| 1138 |  Fireverse FIR | US$0,07652 | 0,51% | -9,35% | US$10.460.686 | US$6.111.908 | 136.710.000 FIR |
| 1139 |  Step Finance STEP | US$0,04723 | 9,90% | -13,85% | US$10.457.594 | US$56.702,36 | 221.408.395 STEP |
| 1140 |  Alkimi ADS | US$0,04398 | 12,03% | -22,79% | US$10.422.353 | US$71.479,42 | 236.991.084 ADS |
| 1141 |  PUP (pupxbnb.com) PUP | US$0,01071 | 1,12% | 0,00% | US$10.706.429 | US$8.152.755 | 1.000.000.000 PUP |
| 1142 |  Balance EPT | US$0,003529 | 10,57% | -36,52% | US$10.436.400 | US$9.108.575 | 2.957.261.364 EPT |
| 1143 |  ZEON ZEON | US$0,0003393 | -0,81% | -2,03% | US$10.357.005 | US$560,99 | 30.529.000.000 ZEON |
| 1144 |  Boom BOOM | US$0,04190 | 53,80% | 392,59% | US$10.295.610 | US$7.009.031 | 245.722.645 BOOM |
| 1145 |  Lingo LINGO | US$0,02113 | 7,09% | 4,39% | US$10.274.955 | US$365.649 | 486.206.133 LINGO |
| 1146 |  FreeStyle Classic FST | US$0,1254 | -0,06% | -11,24% | US$10.263.841 | US$71.755.276 | 81.853.010 FST |
| 1147 |  Smart Pocket SP | US$0,009838 | 37,25% | 0,00% | US$10.237.386 | US$320.230 | 1.040.615.110 SP |
| 1148 |  Peercoin PPC | US$0,3418 | 2,35% | 2,33% | US$10.197.066 | US$71.723,22 | 29.831.200 PPC |
| 1149 |  Allo RWA | US$0,005629 | 18,36% | -26,18% | US$10.133.032 | US$3.407.165 | 1.800.000.000 RWA |
| 1150 |  CrossFi XFI | US$0,1589 | -10,43% | -49,97% | US$10.147.649 | US$603.640 | 63.862.243 XFI |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.