Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EVAA Protocol EVAA | US$1,95 | 8,99% | -45,19% | US$12.929.321 | US$27.396.443 | 6.617.972 EVAA |
| 1052 |  FC Barcelona Fan Token BAR | US$0,8457 | 4,37% | -17,67% | US$13.032.007 | US$3.536.783 | 15.409.830 BAR |
| 1053 |  TAC Protocol TAC | US$0,005099 | 10,52% | -27,28% | US$13.061.340 | US$3.052.396 | 2.561.346.646 TAC |
| 1054 |  AMO Coin AMO | US$0,0006122 | 3,52% | -7,98% | US$12.978.812 | US$92.687,02 | 21.200.000.000 AMO |
| 1055 |  Kendu KENDU | US$0,00001367 | 11,99% | -13,37% | US$12.961.168 | US$42.126,55 | 948.428.147.258 KENDU |
| 1056 |  MCOIN MCOIN | US$0,07293 | -1,77% | -10,30% | US$12.909.066 | US$366.586 | 177.000.000 MCOIN |
| 1057 |  Star Atlas ATLAS | US$0,0006007 | 4,50% | -23,49% | US$12.848.001 | US$740.520 | 21.387.860.486 ATLAS |
| 1058 |  Cortex CTXC | US$0,05521 | 2,33% | -15,60% | US$12.872.201 | US$5.631.019 | 233.150.108 CTXC |
| 1059 |  Holdstation HOLD | US$1,62 | 10,13% | -6,22% | US$12.840.222 | US$296.638 | 7.903.700 HOLD |
| 1060 |  Doodipals DOODI | US$0,01387 | 6,26% | -18,12% | US$12.840.760 | - | 926.123.837 DOODI |
| 1061 |  Dimitra DMTR | US$0,02644 | 6,19% | 6,23% | US$12.865.502 | US$317.075 | 486.503.182 DMTR |
| 1062 |  Boba Network BOBA | US$0,07484 | 2,11% | -14,62% | US$12.845.197 | US$9.372.065 | 171.624.232 BOBA |
| 1063 |  Purple Pepe $PURPE | US$0,00003056 | 2,54% | -5,18% | US$12.748.176 | US$1.690.121 | 417.213.801.892 $PURPE |
| 1064 |  Streamr DATA | US$0,01074 | 7,42% | -23,41% | US$12.813.818 | US$2.160.414 | 1.193.103.853 DATA |
| 1065 |  Faith Tribe FTRB | US$0,004725 | 4,31% | 1,43% | US$12.742.523 | US$405.396 | 2.696.950.698 FTRB |
| 1066 |  DeBox BOX | US$0,03136 | 3,50% | -11,34% | US$12.692.816 | US$48.232,39 | 404.795.717 BOX |
| 1067 |  Port3 Network PORT3 | US$0,02574 | 6,25% | -63,46% | US$12.864.970 | US$4.548.418 | 499.847.222 PORT3 |
| 1068 |  Beefy BIFI | US$157,54 | 8,24% | -9,58% | US$12.602.896 | US$597.559 | 80.000 BIFI |
| 1069 |  CESS Network CESS | US$0,004776 | 10,20% | 11,47% | US$12.657.345 | US$1.757.129 | 2.650.000.000 CESS |
| 1070 |  Crown by Third Time Games CROWN | US$0,05780 | 12,81% | -28,94% | US$12.650.746 | US$133.099 | 218.882.203 CROWN |
| 1071 |  Moby MOBY | US$0,01271 | 5,43% | -20,45% | US$12.714.487 | US$2.820.633 | 999.971.138 MOBY |
| 1072 |  Jambo J | US$0,07823 | 14,06% | -24,88% | US$12.595.786 | US$3.126.211 | 161.007.935 J |
| 1073 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1074 |  Fulcrom Finance FUL | US$0,005891 | 4,97% | -22,35% | US$12.550.225 | US$112.443 | 2.130.483.491 FUL |
| 1075 |  Obol OBOL | US$0,1004 | 1,57% | -18,64% | US$12.715.118 | US$11.104.083 | 126.610.000 OBOL |
| 1076 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01250 | 10,95% | -47,24% | US$12.496.109 | US$6.627.178 | 1.000.000.000 DONKEY |
| 1077 |  Rezor RZR | US$0,0003072 | 11,52% | -16,42% | US$12.484.734 | US$558.902 | 40.642.041.188 RZR |
| 1078 |  Measurable Data Token MDT | US$0,01844 | 9,18% | -12,93% | US$12.467.581 | US$1.970.940 | 676.157.013 MDT |
| 1079 |  Kwenta KWENTA | US$28,79 | 62,93% | 44,64% | US$12.431.289 | US$3.672,16 | 431.809 KWENTA |
| 1080 |  AI Rig Complex ARC | US$0,01234 | 3,16% | -41,53% | US$12.336.964 | US$4.394.034 | 999.998.319 ARC |
| 1081 |  Gelato GEL | US$0,04740 | 7,68% | -17,68% | US$12.312.100 | US$188.291 | 259.721.922 GEL |
| 1082 |  Seraph SERAPH | US$0,04233 | 10,71% | -84,74% | US$12.352.431 | US$2.831.291 | 291.798.237 SERAPH |
| 1083 |  Vita Inu VINU | US$0,00000001000 | 8,07% | -15,89% | US$12.253.895 | US$585.226 | 899.597.342.616.479 VINU |
| 1084 |  FC Porto Fan Token PORTO | US$1,07 | 4,74% | -5,11% | US$12.109.611 | US$3.211.812 | 11.328.206 PORTO |
| 1085 |  Defigram DFG | US$1,20 | -0,01% | 0,09% | US$12.026.609 | - | 10.000.000 DFG |
| 1086 |  Alltoscan ATS | US$0,1198 | 1,23% | -6,89% | US$11.975.701 | US$185.130 | 100.000.000 ATS |
| 1087 |  AIHub AIH | US$10,68 | 1,66% | -19,46% | US$11.956.797 | - | 1.120.000 AIH |
| 1088 |  Venus LINK vLINK | US$0,3877 | 10,51% | -13,58% | US$11.983.127 | - | 30.907.312 vLINK |
| 1089 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 17,49% | -9,39% | US$11.930.800 | US$1.798.375 | 420.684.354.244.576 PEIPEI |
| 1090 |  saffron.finance SFI | US$129,39 | 92,85% | 120,64% | US$11.829.387 | US$227.075 | 91.423 SFI |
| 1091 |  Diamond DMD | US$3,05 | 2,80% | -6,86% | US$11.836.964 | US$20.136,05 | 3.881.990 DMD |
| 1092 |  MilkyWay MILK | US$0,03797 | 10,49% | -8,45% | US$11.855.271 | US$3.623.922 | 312.207.433 MILK |
| 1093 |  Contentos COS | US$0,002294 | 10,01% | -23,13% | US$11.872.916 | US$2.435.922 | 5.176.458.774 COS |
| 1094 |  Flamingo FLM | US$0,02115 | 10,29% | -18,14% | US$11.812.676 | US$1.990.528 | 558.420.493 FLM |
| 1095 |  GYEN GYEN | US$0,005621 | -11,96% | 10,72% | US$11.796.734 | US$72,25 | 2.098.780.833 GYEN |
| 1096 |  Bulla BULLA | US$0,04280 | 6,26% | -31,77% | US$11.983.294 | US$874.002 | 280.000.000 BULLA |
| 1097 |  Altcoinist ALTT | US$0,04783 | 11,17% | -17,77% | US$11.719.234 | US$54.495,33 | 245.000.000 ALTT |
| 1098 |  World3 WAI | US$0,05364 | 3,19% | 0,92% | US$11.707.180 | US$8.585.107 | 218.255.556 WAI |
| 1099 |  DuckChain DUCK | US$0,002235 | 49,36% | -5,31% | US$11.966.810 | US$6.477.602 | 5.354.878.330 DUCK |
| 1100 |  Jager Hunter JAGER | - | 11,13% | -6,85% | US$11.696.499 | US$967.042 | 13.534.486.185.654.430 JAGER |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.