Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$238,67 | -0,25% | -0,48% | US$786.961 | US$54.561,73 | 3.297 SNOWon |
| 2302 |  Polkamarkets POLK | US$0,008867 | 2,87% | 9,97% | US$815.444 | US$15.552,83 | 91.966.146 POLK |
| 2303 |  The First Youtube Cat PAJAMAS | US$0,0008595 | 401,83% | 281,78% | US$842.204 | US$352.378 | 979.915.057 PAJAMAS |
| 2304 |  Memes AI MemesAI | US$0,0008091 | 10,97% | -20,34% | US$809.117 | US$214.989 | 999.971.049 MemesAI |
| 2305 |  Mirror Protocol MIR | US$0,01040 | 6,86% | -10,47% | US$808.793 | US$5.850,01 | 77.742.680 MIR |
| 2306 |  AS Monaco Fan Token ASM | US$0,1507 | 3,52% | -15,12% | US$805.993 | US$115.528 | 5.350.000 ASM |
| 2307 |  Integral ITGR | US$0,003672 | 8,42% | -8,69% | US$802.701 | US$16.401,93 | 218.594.521 ITGR |
| 2308 |  Lumoz MOZ | US$0,0007289 | 2,95% | -10,88% | US$801.810 | US$73.294,54 | 1.100.000.000 MOZ |
| 2309 |  Elderglade ELDE | US$0,005416 | 2,95% | -25,91% | US$801.686 | US$1.730.985 | 148.027.775 ELDE |
| 2310 |  Game7 G7 | US$0,0003458 | -21,83% | -26,36% | US$795.414 | US$349.497 | 2.299.999.998 G7 |
| 2311 |  King Shiba KINGSHIB | US$0,002284 | 6,09% | 5,26% | US$799.305 | US$16.774,38 | 350.027.372 KINGSHIB |
| 2312 |  Vulcan Forged (LAVA) LAVA | US$0,003233 | 6,23% | -10,69% | US$795.033 | US$18,00 | 245.895.290 LAVA |
| 2313 |  QSTaR Q* | US$0,00008278 | 10,64% | -11,49% | US$794.372 | - | 9.596.124.336 Q* |
| 2314 |  Oracle Tokenized Stock (Ondo) ORCLon | US$296,17 | 4,64% | 1,85% | US$787.574 | US$110.075 | 2.659 ORCLon |
| 2315 |  EPIK Prime EPIK | US$0,0006197 | 14,30% | -9,75% | US$794.339 | US$118.221 | 1.281.894.231 EPIK |
| 2316 |  Caitlyn Jenner (ETH) JENNER | US$0,0008209 | -0,01% | 3,89% | US$791.784 | US$35.953,30 | 964.572.862 JENNER |
| 2317 |  Axol AXOL | US$0,0007918 | 16,33% | -33,29% | US$791.784 | US$23.094,07 | 1.000.000.000 AXOL |
| 2318 |  Burn BURN | US$0,000004160 | -3,30% | -17,31% | US$790.493 | - | 189.950.040.844 BURN |
| 2319 |  EXMO Coin EXM | US$0,007348 | -0,81% | -8,05% | US$789.013 | US$509.688 | 107.375.446 EXM |
| 2320 |  AbbVie tokenized stock (xStock) ABBVX | US$231,04 | -0,20% | -1,45% | US$785.550 | US$102.191 | 3.400 ABBVX |
| 2321 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.126,74 | -0,42% | -2,80% | US$783.483 | - | 368 MELIon |
| 2322 |  Hasbulla's Cat BARSIK | US$0,0007832 | 17,32% | 58,14% | US$783.179 | US$541.278 | 999.934.163 BARSIK |
| 2323 |  STARS STARS | US$0,00001856 | 7,26% | -5,79% | US$780.998 | US$3.600,50 | 42.069.696.969 STARS |
| 2324 |  Revomon REVO | US$0,02585 | 13,77% | 10,88% | US$778.642 | - | 30.118.731 REVO |
| 2325 |  FooDriver FDC | US$0,07827 | 23,01% | 8,00% | US$771.887 | US$295.853 | 9.861.974 FDC |
| 2326 |  Baby BNB BABYBNB | US$0,001383 | 19,85% | -6,24% | US$767.399 | US$199.788 | 554.838.710 BABYBNB |
| 2327 |  SaTT SATT | US$0,0002376 | 19,10% | 302,15% | US$771.064 | US$1,27 | 3.244.898.181 SATT |
| 2328 |  K21 K21 | US$0,04185 | 4,50% | -8,69% | US$769.367 | US$17.341,30 | 18.385.349 K21 |
| 2329 |  Fly.trade FLY | US$0,05746 | 0,47% | -7,49% | US$770.541 | US$87.106,68 | 13.409.711 FLY |
| 2330 |  Ski Mask Cat SKICAT | US$0,0007730 | 23,79% | -3,45% | US$765.342 | US$124.401 | 990.154.868 SKICAT |
| 2331 |  K9 Finance KNINE | US$0,000001900 | 15,96% | -6,60% | US$764.378 | US$86.045,52 | 402.272.229.062 KNINE |
| 2332 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$155,38 | 0,52% | -9,30% | US$750.738 | US$56.426,43 | 4.832 QCOMon |
| 2333 |  MAHA.xyz MAHA | US$0,1739 | 0,71% | -22,27% | US$763.497 | US$72.639,37 | 4.391.496 MAHA |
| 2334 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$541,00 | 6,27% | 8,61% | US$757.399 | - | 1.400 BRK.BX |
| 2335 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$123,62 | 0,00% | -7,03% | US$756.831 | - | 6.122 APOon |
| 2336 |  Buckazoids Buckazoids | US$0,0007535 | 10,86% | -9,13% | US$753.397 | US$97.932,78 | 999.893.175 Buckazoids |
| 2337 |  RIBBIT RBT | US$0,000001850 | 3,95% | -19,54% | US$752.937 | - | 407.187.030.849 RBT |
| 2338 |  LightLink LL | US$0,009214 | 1,41% | -6,76% | US$752.529 | US$157.534 | 81.670.180 LL |
| 2339 |  Valencia CF Fan Token VCF | US$0,1133 | 0,92% | -17,38% | US$748.014 | US$76.658,75 | 6.599.250 VCF |
| 2340 |  Red Kite PKF | US$0,006511 | 7,42% | -8,21% | US$746.758 | - | 114.692.138 PKF |
| 2341 |  Chainge XCHNG | US$0,001575 | 1,95% | -3,13% | US$746.505 | US$256,83 | 474.046.128 XCHNG |
| 2342 |  Giveth GIV | US$0,001949 | 11,54% | 3,10% | US$741.625 | US$32.891,65 | 380.542.072 GIV |
| 2343 |  Vidya VIDYA | US$0,01881 | 12,16% | -6,72% | US$745.043 | - | 39.604.210 VIDYA |
| 2344 |  Clustr Labs CLUSTR | US$0,001483 | 10,01% | -34,12% | US$741.120 | US$105,77 | 499.685.616 CLUSTR |
| 2345 |  McDonald's tokenized stock (xStock) MCDX | US$295,78 | -0,03% | -1,74% | US$740.331 | US$1.351.329 | 2.503 MCDX |
| 2346 |  XANA XETA | US$0,0001498 | 11,00% | -37,64% | US$737.669 | US$15.971,10 | 4.925.701.908 XETA |
| 2347 |  Chuck CHUCK | US$0,0008442 | 3,99% | -13,41% | US$740.692 | US$58.157,61 | 877.399.618 CHUCK |
| 2348 |  Belt Finance BELT | US$0,07709 | 11,94% | 5,43% | US$736.213 | - | 9.550.122 BELT |
| 2349 |  CYBRO CYBRO | US$0,005536 | -1,05% | -9,71% | US$732.975 | US$52.963,36 | 132.398.786 CYBRO |
| 2350 |  Nova Fox NFX | US$0,07909 | 14,59% | -28,27% | US$731.529 | US$9.981,51 | 9.249.377 NFX |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.