Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Amber tokenized stock (xStock) AMBRX | US$3,49 | -0,65% | 0,01% | US$543.795 | US$134,48 | 155.997 AMBRX |
| 2502 |  BendDAO BEND | US$0,0001604 | 0,56% | -29,38% | US$546.347 | - | 3.406.090.496 BEND |
| 2503 |  Dotmoovs MOOV | US$0,0007479 | 14,30% | 4,60% | US$546.810 | US$31.945,19 | 731.180.094 MOOV |
| 2504 |  Dreams Quest DREAMS | US$0,0003471 | 14,76% | 2,39% | US$542.938 | US$511.541 | 1.564.101.228 DREAMS |
| 2505 |  Gemach GMAC | US$0,001089 | 1,22% | -40,57% | US$544.645 | - | 500.000.000 GMAC |
| 2506 |  Stabull Finance STABUL | US$0,3694 | -0,04% | -37,28% | US$545.304 | US$62.660,03 | 1.476.221 STABUL |
| 2507 |  Akasha by Bloomverse $AKA | US$0,0005477 | 8,37% | -23,98% | US$547.643 | US$31.897,44 | 999.991.183 $AKA |
| 2508 |  Feathercoin FTC | US$0,002296 | 3,62% | -7,05% | US$543.322 | - | 236.600.238 FTC |
| 2509 |  BonusCloud BXC | US$0,0001605 | 22,00% | -10,76% | US$538.016 | US$18.143,45 | 3.352.137.888 BXC |
| 2510 |  Morpheus Infrastructure Node MIND | US$0,0003928 | 23,55% | -21,44% | US$536.705 | US$107.844 | 1.366.201.800 MIND |
| 2511 |  Abbott tokenized stock (xStock) ABTX | US$132,44 | 1,00% | -2,58% | US$536.374 | US$17.002,25 | 4.050 ABTX |
| 2512 |  Luigi Mangione LUIGI | US$0,0005383 | 10,26% | -18,12% | US$538.299 | US$348.743 | 999.948.924 LUIGI |
| 2513 |  Reddit Tokenized Stock (Ondo) RDDTon | US$195,60 | -1,11% | -6,29% | US$508.950 | US$55.273,01 | 2.602 RDDTon |
| 2514 |  Danaher tokenized stock (xStock) DHRX | US$201,84 | -0,56% | -6,52% | US$544.956 | US$5.561,25 | 2.700 DHRX |
| 2515 |  Pacu Jalur BOATKID | US$0,0005344 | 13,13% | -34,01% | US$534.404 | US$223.236 | 1.000.000.000 BOATKID |
| 2516 |  NEST Protocol NEST | US$0,0001822 | -0,01% | 0,09% | US$530.494 | US$412.455 | 2.911.743.948 NEST |
| 2517 |  Quantum Swap QSWAP | US$0,00005767 | 0,00% | -22,62% | US$530.330 | - | 9.195.218.901 QSWAP |
| 2518 |  Govi GOVI | US$0,01690 | 10,60% | -8,03% | US$530.508 | US$28.085,86 | 31.383.479 GOVI |
| 2519 |  Sylo SYLO | US$0,00008157 | 5,10% | -24,56% | US$530.206 | US$488.260 | 6.499.652.100 SYLO |
| 2520 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$298,39 | -0,82% | -15,15% | US$523.712 | US$119.161 | 1.755 MSTRon |
| 2521 |  U U | US$0,0005312 | -73,49% | -92,75% | US$527.642 | US$506.484 | 993.349.996 U |
| 2522 |  Grove Coin GRV | US$0,005540 | 12,34% | 8,88% | US$526.804 | US$59.766,58 | 95.083.335 GRV |
| 2523 |  Dfyn Network DFYN | US$0,003070 | 5,84% | 4,66% | US$527.714 | US$211.821 | 171.878.615 DFYN |
| 2524 |  Nafter NAFT | US$0,0005273 | 11,86% | 4,81% | US$526.101 | US$14.972,71 | 997.653.481 NAFT |
| 2525 |  HarryPotterObamaPacMan8Inu XRP | US$0,006427 | 10,01% | -5,28% | US$524.408 | - | 81.597.517 XRP |
| 2526 |  GoodBoy GOODBOY | US$0,0005241 | 0,00% | -20,69% | US$524.082 | - | 1.000.000.000 GOODBOY |
| 2527 |  Shieldeum SDM | US$0,001765 | 1,18% | -18,78% | US$525.335 | US$660.226 | 297.623.683 SDM |
| 2528 |  Elemon ELMON | US$0,0008120 | 13,90% | 1,76% | US$523.671 | - | 644.908.310 ELMON |
| 2529 |  Morra MORRA | US$0,001262 | 9,66% | -8,40% | US$522.607 | - | 414.238.550 MORRA |
| 2530 |  Statter Network STT | US$0,01037 | -4,96% | -25,40% | US$522.153 | US$18.537,60 | 50.344.589 STT |
| 2531 |  Numogram GNON | US$0,0005211 | 9,17% | -20,58% | US$521.065 | US$469.578 | 1.000.000.000 GNON |
| 2532 |  TABOO TOKEN TABOO | US$0,00005299 | 14,15% | 11,71% | US$518.383 | - | 9.782.678.080 TABOO |
| 2533 |  ETHAX ETHAX | US$0,003805 | -37,95% | -20,57% | US$518.020 | US$38,53 | 136.139.688 ETHAX |
| 2534 |  Ertha ERTHA | US$0,0002595 | 9,08% | -25,68% | US$518.966 | US$62.545,77 | 2.000.000.000 ERTHA |
| 2535 |  Ithaca Protocol ITHACA | US$0,006466 | -1,66% | -11,73% | US$515.888 | US$92.857,62 | 79.786.095 ITHACA |
| 2536 |  Wing Finance WING | US$0,1052 | 12,11% | -22,14% | US$553.576 | US$109.007 | 5.264.390 WING |
| 2537 |  Make CRO Great Again MCGA | US$0,0005128 | 3,81% | -28,14% | US$512.841 | - | 1.000.000.000 MCGA |
| 2538 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2539 |  Aster Inu ASTERINU | US$0,0005165 | 15,86% | -56,48% | US$511.318 | US$1.684.970 | 989.999.900 ASTERINU |
| 2540 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$60,05 | 0,13% | 13,01% | US$490.354 | US$57.686,94 | 8.165 FIGon |
| 2541 |  Blockchain Brawlers BRWL | US$0,0005104 | 9,88% | -9,20% | US$510.378 | US$20.530,48 | 1.000.000.000 BRWL |
| 2542 |  Pillar PLR | US$0,001952 | -0,24% | -0,28% | US$506.155 | US$20,20 | 259.348.201 PLR |
| 2543 |  Neiro (neiro.lol) NEIRO | US$0,0005070 | 3,81% | -16,05% | US$507.024 | US$198.474 | 999.999.969 NEIRO |
| 2544 |  ForTube FOR | US$0,0006365 | -4,78% | -2,53% | US$506.051 | US$50.530,88 | 795.000.000 FOR |
| 2545 |  Accenture tokenized stock (xStock) ACNX | US$240,08 | 0,00% | -1,92% | US$504.174 | US$46.869,49 | 2.100 ACNX |
| 2546 |  UpOnly UPO | US$0,004462 | 27,89% | -0,05% | US$507.753 | US$209.079 | 113.792.290 UPO |
| 2547 |  CBPAY Global CBPAY | US$0,0001367 | 6,52% | -2,46% | US$503.207 | - | 3.680.656.565 CBPAY |
| 2548 |  3space Art PACE | US$0,006947 | -2,83% | -3,57% | US$501.358 | US$16.749,34 | 72.171.512 PACE |
| 2549 |  Ellipsis EPX | US$0,000006370 | 1,87% | -1,23% | US$515.323 | US$36.223,73 | 80.860.414.461 EPX |
| 2550 |  BizAuto BIZA | US$0,0001753 | -13,68% | -10,92% | US$469.331 | US$5.177,07 | 2.677.034.361 BIZA |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.