Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gorilla GORILLA | US$0,0004347 | 0,32% | -10,87% | US$378.480 | US$59.569,65 | 870.712.884 GORILLA |
| 2652 |  UBXS Token UBXS | US$0,006593 | 11,21% | -25,60% | US$376.832 | US$24.310,14 | 57.155.070 UBXS |
| 2653 |  TiFi Token TIFI | - | 17,15% | 11,63% | US$376.957 | - | 78.437.000.000.000 TIFI |
| 2654 |  Donut DONUT | US$0,003129 | 7,82% | -20,56% | US$376.606 | - | 120.355.919 DONUT |
| 2655 |  DeFinder Capital DFC | US$0,01417 | 15,08% | -38,02% | US$376.455 | US$75,04 | 26.563.279 DFC |
| 2656 |  PointPay PXP | US$0,01252 | 0,28% | -18,85% | US$375.594 | US$43.439,33 | 30.000.000 PXP |
| 2657 |  Landwolf (landwolfcoin) WOLF | US$0,0009628 | 12,33% | -6,73% | US$375.994 | - | 390.527.197 WOLF |
| 2658 |  Veloce VEXT | US$0,001719 | 12,21% | -3,41% | US$372.066 | US$19.360,42 | 216.480.402 VEXT |
| 2659 |  Dark Frontiers DARK | US$0,002161 | 0,25% | -6,45% | US$374.167 | US$17.900,57 | 173.109.555 DARK |
| 2660 |  Kaon KAON | US$0,00008384 | 5,95% | -6,34% | US$371.938 | US$79.756,17 | 4.436.209.630 KAON |
| 2661 |  ADAPad ADAPAD | US$0,003150 | 8,12% | -3,36% | US$370.627 | US$11.081,42 | 117.642.373 ADAPAD |
| 2662 |  sekoia by Virtuals SEKOIA | US$0,0003754 | 9,35% | -33,09% | US$370.241 | US$77.739,82 | 986.227.200 SEKOIA |
| 2663 |  BBQCOIN BBQ | US$0,0007348 | 1,05% | -31,73% | US$367.400 | US$205.658 | 500.000.000 BBQ |
| 2664 |  Hivello HVLO | US$0,0003409 | 3,37% | -18,07% | US$369.635 | US$109.319 | 1.084.253.187 HVLO |
| 2665 |  EGO EGO | US$0,001844 | 2,50% | -1,81% | US$369.910 | US$152.754 | 200.640.190 EGO |
| 2666 |  Niftyx Protocol SHROOM | US$0,007179 | 7,68% | -10,72% | US$368.924 | - | 51.386.058 SHROOM |
| 2667 |  Canxium CAU | US$0,2959 | 3,52% | -21,46% | US$364.547 | US$26.362,18 | 1.231.980 CAU |
| 2668 |  GG3 GGX | US$0,008957 | 4,53% | -6,98% | US$367.649 | US$70.983,43 | 41.044.111 GGX |
| 2669 |  Junkcoin JKC | US$0,02048 | -15,00% | -26,01% | US$365.463 | US$4.982,99 | 17.843.261 JKC |
| 2670 |  Vabble v2 VFX | US$0,002501 | 5,78% | -13,10% | US$364.185 | - | 145.625.000 VFX |
| 2671 |  TORSY torsy | US$0,0005169 | 2,97% | -31,41% | US$361.856 | US$2.297,64 | 699.999.673 torsy |
| 2672 |  Deutsche eMark DEM | US$0,002284 | 3,08% | 84,93% | US$361.464 | - | 158.230.419 DEM |
| 2673 |  PrompTale AI TALE | US$0,003581 | 1,81% | -29,00% | US$363.133 | US$446.377 | 101.393.333 TALE |
| 2674 |  Beats on Base BEATS | US$0,0005540 | 9,65% | -18,60% | US$357.234 | US$11.165,18 | 644.790.918 BEATS |
| 2675 |  WELL3 $WELL | US$0,00008720 | -1,89% | 4,51% | US$358.907 | US$20.793,80 | 4.116.089.000 $WELL |
| 2676 |  Pentagon Games PEN | US$0,001080 | -0,29% | -6,09% | US$358.132 | US$14.189,76 | 331.573.963 PEN |
| 2677 |  Monsta Infinite MONI | US$0,001975 | 5,38% | -4,16% | US$358.432 | US$201.599 | 181.449.288 MONI |
| 2678 |  DEEPSPACE DPS | US$0,006758 | 12,56% | 6,25% | US$357.442 | - | 52.893.498 DPS |
| 2679 |  Bistroo BIST | US$0,006427 | 8,81% | -9,11% | US$356.310 | US$99.959,40 | 55.441.674 BIST |
| 2680 |  Limoverse LIMO | US$0,003001 | -14,09% | -29,18% | US$354.688 | US$71.447,39 | 118.176.643 LIMO |
| 2681 |  Success Kid SKID | US$0,004080 | 15,84% | -20,75% | US$353.909 | US$10.051,38 | 86.742.698 SKID |
| 2682 |  RFOX RFOX | US$0,0002696 | 8,51% | -38,70% | US$353.709 | US$219,82 | 1.312.000.760 RFOX |
| 2683 |  Chirpley CHRP | US$0,0008567 | 8,26% | -16,62% | US$353.850 | US$65.987,07 | 413.029.583 CHRP |
| 2684 |  Kava Lend HARD | US$0,002639 | -3,86% | -16,74% | US$355.746 | US$42.956,65 | 134.791.668 HARD |
| 2685 |  MixMarvel MIX | US$0,00003906 | -63,14% | -84,12% | US$379.263 | US$4.951.888 | 9.710.000.000 MIX |
| 2686 |  Coldstack CLS | US$0,01497 | 0,74% | 1,86% | US$351.949 | US$19.509,56 | 23.514.168 CLS |
| 2687 |  Geojam Token JAM | US$0,00004568 | 1,53% | -12,35% | US$350.377 | US$16.512,80 | 7.670.910.561 JAM |
| 2688 |  Internet of Energy Network IOEN | US$0,001105 | 4,48% | -10,41% | US$350.289 | US$18.121,64 | 317.051.435 IOEN |
| 2689 |  Coinye West COINYE | US$0,0004363 | 5,41% | -14,45% | US$349.545 | US$1.640,33 | 801.244.726 COINYE |
| 2690 |  GoldenRat RATS | US$0,0000005600 | 14,81% | -1,18% | US$348.652 | - | 624.391.545.786 RATS |
| 2691 |  Pesto the Baby King Penguin PESTO | US$0,0003479 | -7,48% | -4,72% | US$347.938 | US$37.704,38 | 1.000.000.000 PESTO |
| 2692 |  BHO Network BHO | US$0,00008603 | -1,52% | -8,51% | US$347.635 | - | 4.040.989.355 BHO |
| 2693 |  The Dons DONS | US$0,00004237 | 11,18% | -5,16% | US$345.300 | - | 8.150.000.000 DONS |
| 2694 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$53,49 | 0,57% | -0,40% | US$331.146 | US$56.076,17 | 6.191 HIMSon |
| 2695 |  Integritee Network TEER | US$0,08643 | 1,10% | -10,86% | US$343.839 | US$48.622,83 | 3.978.047 TEER |
| 2696 |  FREEdom Coin FREE | US$0,00000003000 | 1,49% | -18,25% | US$343.347 | US$255.193 | 9.939.000.000.000 FREE |
| 2697 |  Infinity PAD IPAD | US$0,0003425 | -0,56% | -0,55% | US$342.526 | - | 999.999.990 IPAD |
| 2698 |  NFT Art Finance NFTART | - | 13,68% | 18,03% | US$342.454 | - | 25.282.174.668.987.600 NFTART |
| 2699 |  Memhash MEMHASH | US$0,0004070 | 5,18% | -0,20% | US$343.255 | US$23.009,96 | 843.392.248 MEMHASH |
| 2700 |  Cogito Finance CGV | US$0,003536 | 11,57% | -11,41% | US$342.248 | - | 96.787.938 CGV |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.