Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Mind AI MA | US$0,0006585 | 26,48% | 14,31% | US$229.935 | US$40.779,03 | 349.177.778 MA |
| 2852 |  Goldcoin GLC | US$0,005105 | -27,92% | -33,73% | US$223.009 | US$0,9800 | 43.681.422 GLC |
| 2853 |  ZoRobotics ZORO | US$0,01804 | 2,27% | 10,86% | US$223.837 | US$112.537 | 12.407.770 ZORO |
| 2854 |  Unstable Tether USDUT | US$0,0002210 | 30,00% | -45,36% | US$221.019 | US$234.058 | 999.956.727 USDUT |
| 2855 |  OX Coin OX | US$0,00006676 | 16,62% | -11,18% | US$219.226 | US$22,89 | 3.283.541.328 OX |
| 2856 |  ETHPad ETHPAD | US$0,001095 | -2,22% | -13,29% | US$218.460 | - | 199.427.405 ETHPAD |
| 2857 |  Strong STRONG | US$1,58 | 7,72% | -9,43% | US$217.887 | - | 138.269 STRONG |
| 2858 |  YAM V3 YAM | US$0,01470 | 0,00% | -38,59% | US$216.800 | - | 14.750.936 YAM |
| 2859 |  SENSO SENSO | US$0,003076 | -0,41% | -11,97% | US$216.129 | US$132.805 | 70.269.127 SENSO |
| 2860 |  APED APED | US$0,2216 | 9,42% | -15,99% | US$215.994 | - | 974.493 APED |
| 2861 |  Moona Lisa MOONA | US$0,0002137 | 10,83% | -25,05% | US$213.726 | - | 999.998.610 MOONA |
| 2862 |  MAPS MAPS | US$0,004730 | 11,72% | -23,85% | US$215.203 | - | 45.496.728 MAPS |
| 2863 |  WATCoin WAT | US$0,00001657 | -0,45% | -13,46% | US$213.632 | US$48.647,47 | 12.889.090.910 WAT |
| 2864 |  X X | US$0,0000002300 | 0,46% | -22,74% | US$212.164 | - | 937.910.706.794 X |
| 2865 |  CatDog CATDOG | US$0,000002100 | 12,02% | -20,72% | US$209.950 | US$152.221 | 100.000.000.000 CATDOG |
| 2866 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.568 | - | 210.078.968 SYNC |
| 2867 |  AiMalls AIT | US$1,04 | 6,04% | 6,58% | US$209.386 | US$3.722,16 | 201.885 AIT |
| 2868 |  Ideaology IDEA | US$0,00004179 | -4,70% | -15,85% | US$208.952 | US$24.931,61 | 4.999.999.999 IDEA |
| 2869 |  Musk It MUSKIT | US$0,0002087 | 12,70% | -24,85% | US$208.721 | US$77.924,11 | 1.000.000.000 MUSKIT |
| 2870 |  TON Cat TCAT | US$0,0003413 | 25,27% | -28,76% | US$208.714 | US$4.259,04 | 611.462.265 TCAT |
| 2871 |  Wall Street Games (old) WSG | - | 15,47% | 10,58% | US$208.222 | US$70,34 | 912.055.070.273.420 WSG |
| 2872 |  HotKeySwap HOTKEY | US$0,002195 | 8,46% | -16,35% | US$207.482 | - | 94.541.040 HOTKEY |
| 2873 |  VEMP VEMP | US$0,0005274 | 5,63% | -13,34% | US$207.231 | US$69.714,10 | 392.942.002 VEMP |
| 2874 |  Commune AI COMAI | US$0,003715 | -27,35% | -43,67% | US$206.666 | US$226,51 | 55.628.141 COMAI |
| 2875 |  OctoFi OCTO | US$0,2590 | 3,04% | -0,24% | US$206.640 | - | 797.953 OCTO |
| 2876 |  dextoro DTR | US$0,0002066 | 11,73% | -33,51% | US$206.590 | US$1.012,32 | 999.994.516 DTR |
| 2877 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002065 | 3,86% | -22,92% | US$206.459 | US$238.697 | 1.000.000.000 AI4 |
| 2878 |  CloakCoin CLOAK | US$0,03381 | 0,00% | 0,01% | US$205.319 | - | 6.072.591 CLOAK |
| 2879 |  suterusu SUTER | US$0,00005325 | 4,38% | 3,99% | US$205.295 | - | 3.855.040.000 SUTER |
| 2880 |  Blockchain Monster Hunt BCMC | US$0,0008389 | 6,80% | -15,61% | US$204.240 | US$13.945,62 | 243.463.792 BCMC |
| 2881 |  Vestate VES | US$0,001402 | 0,02% | 6,99% | US$201.448 | US$9,04 | 143.700.000 VES |
| 2882 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2883 |  el gato ELGATO | US$0,00002008 | 14,08% | -20,76% | US$200.722 | US$514,33 | 9.997.471.495 ELGATO |
| 2884 |  flork cto FLORK | US$0,0002103 | 16,45% | -11,82% | US$197.441 | US$305.447 | 938.723.170 FLORK |
| 2885 |  BabyUnicorn BABYU | US$0,0001993 | 10,99% | -10,69% | US$199.318 | - | 999.899.473 BABYU |
| 2886 |  RepubliK RPK | US$0,0002063 | 14,59% | -22,17% | US$199.235 | US$4.365,75 | 965.720.903 RPK |
| 2887 |  QUAIN QUAIN | US$0,0001969 | 13,58% | -23,48% | US$196.902 | - | 999.982.985 QUAIN |
| 2888 |  Moutai MOUTAI | US$0,0002807 | 9,80% | -21,10% | US$195.560 | US$671,03 | 696.652.607 MOUTAI |
| 2889 |  Glitch GLCH | US$0,002463 | 0,02% | -7,06% | US$195.296 | US$4,56 | 79.282.952 GLCH |
| 2890 |  dog with apple in mouth APPLE | US$0,0001958 | 10,89% | -21,93% | US$195.806 | US$174.990 | 999.979.085 APPLE |
| 2891 |  Cros CROS | US$0,0002248 | -7,84% | -17,54% | US$194.637 | US$18.372,98 | 866.012.434 CROS |
| 2892 |  PolkaWar PWAR | US$0,002344 | -12,45% | -32,88% | US$194.171 | US$20.439,76 | 82.822.168 PWAR |
| 2893 |  Kaizen Finance KZEN | US$0,0004516 | 2,15% | -0,37% | US$193.631 | US$40.374,13 | 428.755.594 KZEN |
| 2894 |  Ethernity CLOUD ECLD | US$0,0004206 | -7,78% | -16,06% | US$193.255 | - | 459.467.749 ECLD |
| 2895 |  AGIX AGX | US$0,002079 | 13,59% | -10,29% | US$192.458 | - | 92.556.966 AGX |
| 2896 |  Shib Original Vision SOV | - | 15,34% | -21,79% | US$192.383 | - | 106.160.000.000.000 SOV |
| 2897 |  Kunci Coin KUNCI | US$0,0001560 | 0,02% | -45,65% | US$192.317 | US$16,64 | 1.232.584.338 KUNCI |
| 2898 |  SAFEMOON SMOON | US$0,0002058 | 31,22% | 3,69% | US$192.037 | US$94.523,18 | 933.262.117 SMOON |
| 2899 |  Venus Reward Token VRT | US$0,000008740 | 12,72% | -4,49% | US$192.271 | - | 21.999.981.080 VRT |
| 2900 |  OneFinity ONE | US$0,04372 | 10,26% | -12,10% | US$191.141 | US$13,69 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.