Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PixelRealm NFTB | US$0,0002320 | 15,25% | -0,60% | US$160.193 | - | 690.567.149 NFTB |
| 2952 |  WorkQuest Token WQT | US$0,00002783 | 6,13% | 74,00% | US$160.160 | US$6.298,00 | 5.755.555.558 WQT |
| 2953 |  Aether Games AEG | US$0,0003611 | 11,51% | -30,99% | US$160.643 | US$27.205,73 | 444.890.467 AEG |
| 2954 |  Peanut NUX | US$0,003183 | 6,49% | -14,88% | US$159.173 | US$17.516,82 | 50.000.000 NUX |
| 2955 |  Andy on SOL ANDY | US$0,0001679 | 8,92% | -16,30% | US$158.820 | - | 946.220.014 ANDY |
| 2956 |  FEAR FEAR | US$0,008921 | 2,42% | -11,30% | US$158.041 | US$89.888,53 | 17.715.413 FEAR |
| 2957 |  Doge Base DOGEBASE | US$0,0001581 | 17,87% | -12,58% | US$157.294 | US$2.351,30 | 995.045.963 DOGEBASE |
| 2958 |  SpaceFalcon FCON | US$0,000009020 | 10,28% | -24,71% | US$157.098 | - | 17.424.567.889 FCON |
| 2959 |  Vodra VDR | US$0,001097 | 12,51% | -2,93% | US$156.970 | US$19.856,79 | 143.144.036 VDR |
| 2960 |  Ghosty Cash SPKY | US$0,01711 | -1,21% | -29,94% | US$156.204 | - | 9.128.802 SPKY |
| 2961 |  InsurAce INSUR | US$0,003470 | 12,53% | 2,05% | US$155.753 | - | 44.891.926 INSUR |
| 2962 |  SakeToken SAKE | US$0,001535 | -0,91% | 1,47% | US$156.339 | US$26.512,38 | 101.862.656 SAKE |
| 2963 |  OneMillionDollars OMD | US$0,0001227 | 3,47% | -2,09% | US$156.293 | US$45.549,82 | 1.273.753.283 OMD |
| 2964 |  PERL.eco PERL | US$0,0003174 | 13,02% | -2,94% | US$155.811 | US$18.817,12 | 490.938.908 PERL |
| 2965 |  MangoMan Intelligent MMIT | - | 5,88% | -21,17% | US$154.664 | US$404,69 | 361.123.236.215.683 MMIT |
| 2966 |  Gold GOLD | US$0,009269 | -0,45% | -13,25% | US$152.325 | - | 16.434.584 GOLD |
| 2967 |  Darwin DARWIN | US$0,0003823 | 31,43% | -16,59% | US$152.898 | US$3.131,01 | 399.999.985 DARWIN |
| 2968 |  Karat KAT | US$0,0005950 | 0,23% | -0,59% | US$152.037 | US$15.885,58 | 255.538.596 KAT |
| 2969 |  Sao Paulo FC Fan Token SPFC | US$0,03171 | 2,52% | -9,14% | US$151.827 | US$13.097,54 | 4.788.671 SPFC |
| 2970 |  Syncus SYNC | US$0,00003610 | -91,14% | 3,47% | US$151.331 | - | 4.192.342.150 SYNC |
| 2971 |  Battle Hero BATH | US$0,003031 | 1,98% | 0,81% | US$150.878 | - | 49.773.309 BATH |
| 2972 |  REKT (rekt.game) $REKT | US$0,001352 | -5,77% | -0,02% | US$150.183 | - | 111.111.111 $REKT |
| 2973 |  Cheems CHEEMS | - | 15,09% | -9,92% | US$149.618 | US$2.934,89 | 420.690.000.000.000 CHEEMS |
| 2974 |  Aimedis (new) AIMX | US$0,0004483 | 9,21% | 8,21% | US$149.288 | - | 333.000.000 AIMX |
| 2975 |  Lynex LYNX | US$0,005113 | 2,02% | -35,40% | US$149.119 | US$47.862,64 | 29.165.560 LYNX |
| 2976 |  Position Exchange POSI | US$0,001649 | 7,33% | -2,37% | US$149.014 | US$1.186,66 | 90.340.139 POSI |
| 2977 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2978 |  Signata SATA | US$0,002074 | -0,24% | -0,28% | US$147.769 | US$32,51 | 71.260.435 SATA |
| 2979 |  Perion PERC | US$0,004570 | 0,00% | -34,45% | US$147.153 | - | 32.199.977 PERC |
| 2980 |  Pullix PLX | US$0,001767 | -10,72% | -14,60% | US$147.090 | - | 83.251.318 PLX |
| 2981 |  OneLedger OLT | US$0,0002883 | 1,04% | -1,64% | US$146.132 | US$148.521 | 506.936.797 OLT |
| 2982 |  Protocol Monsters PMON | US$0,04268 | 4,89% | -21,82% | US$145.530 | - | 3.410.185 PMON |
| 2983 |  DOGEFATHER DOGEFATHER | US$0,0001455 | 0,00% | -26,34% | US$145.530 | - | 999.977.638 DOGEFATHER |
| 2984 |  Scalia Infrastructure SCALE | US$0,001479 | 5,74% | -10,92% | US$144.974 | - | 98.013.561 SCALE |
| 2985 |  Kangal KANGAL | US$0,000001450 | 5,65% | -2,86% | US$144.928 | - | 100.000.000.000 KANGAL |
| 2986 |  Binemon BIN | US$0,0003475 | 17,54% | 1,82% | US$144.818 | - | 416.778.746 BIN |
| 2987 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 10,46% | 33,20% | US$143.921 | - | 3.572.880.055.132 GINUX |
| 2988 |  Bachi on Base BACHI | US$0,0002440 | 4,80% | -5,38% | US$143.078 | US$65.270,41 | 586.500.000 BACHI |
| 2989 |  Trumpius Maximus TRUMPIUS | US$0,003049 | 4,48% | -4,18% | US$140.721 | - | 46.148.663 TRUMPIUS |
| 2990 |  UBIX.Network UBX | US$0,000002910 | -5,33% | -9,73% | US$132.425 | US$207.824 | 45.558.153.243 UBX |
| 2991 |  Brawl AI Layer BRAWL | US$0,00001588 | 0,23% | -19,20% | US$139.823 | US$26.274,70 | 8.805.610.437 BRAWL |
| 2992 |  Arcona ARCONA | US$0,005576 | -3,88% | -52,31% | US$124.267 | US$279,53 | 22.284.170 ARCONA |
| 2993 |  Metaverser MTVT | US$0,0008366 | 8,41% | -7,17% | US$139.802 | US$264,72 | 167.113.236 MTVT |
| 2994 |  Wombat Exchange WOM | US$0,002369 | 0,46% | -14,28% | US$138.656 | US$351,06 | 58.529.174 WOM |
| 2995 |  OpenVision VISION | US$0,0001384 | 11,98% | 19,04% | US$138.432 | US$378,58 | 1.000.000.000 VISION |
| 2996 |  Sheboshis SHEB | US$6,92 | 18,45% | -5,72% | US$138.366 | - | 20.000 SHEB |
| 2997 |  XRPayNet XRPAYNET | US$0,00002473 | 4,68% | -10,73% | US$138.839 | US$1.845,08 | 5.613.529.404 XRPAYNET |
| 2998 |  Three Protocol Token THREE | US$0,001624 | 9,35% | -15,95% | US$138.061 | US$627,10 | 85.000.000 THREE |
| 2999 |  88mph MPH | US$0,2949 | -0,24% | -0,28% | US$137.228 | US$134,44 | 465.279 MPH |
| 3000 |  smiling dolphin MIHARU | US$0,0001367 | -4,51% | -27,79% | US$136.668 | - | 999.888.497 MIHARU |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.