Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  VIX777 VIX | US$0,0001061 | -2,21% | -48,98% | US$95.135 | - | 896.871.728 VIX |
| 3102 |  Fringe Finance FRIN | US$0,0001425 | -1,14% | -0,37% | US$93.288 | US$47.925,89 | 654.583.449 FRIN |
| 3103 |  Solrise Finance SLRS | US$0,0005983 | 7,08% | -7,97% | US$93.996 | US$14.433,49 | 157.113.854 SLRS |
| 3104 |  Jade Currency JADE | US$0,001729 | 13,64% | 55,50% | US$92.782 | - | 53.652.398 JADE |
| 3105 |  EquityPay EQPAY | US$0,01621 | -1,65% | 9,85% | US$92.518 | US$23,15 | 5.708.534 EQPAY |
| 3106 |  Alliance Fan Token ALL | US$0,02996 | 0,00% | 0,00% | US$92.169 | - | 3.076.011 ALL |
| 3107 |  Vega Protocol VEGA | US$0,001484 | -5,08% | -36,91% | US$92.103 | - | 62.047.133 VEGA |
| 3108 |  Decentral Games ICE ICE | US$0,0004060 | 0,04% | 0,08% | US$92.034 | - | 226.662.490 ICE |
| 3109 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00009190 | 8,77% | -18,58% | US$91.896 | US$337.060 | 999.998.669 KBBB |
| 3110 |  Centaur CNTR | US$0,00001851 | 0,03% | -18,54% | US$91.215 | - | 4.928.458.333 CNTR |
| 3111 |  Plastiks PLASTIK | US$0,0005974 | 8,96% | 54,84% | US$91.068 | - | 152.452.346 PLASTIK |
| 3112 |  Zelwin ZLW | US$0,001259 | 6,97% | -5,61% | US$91.095 | US$37.467,95 | 72.331.834 ZLW |
| 3113 |  AgeOfGods AOG | US$0,0008762 | 0,53% | -4,88% | US$90.668 | US$17.209,81 | 103.474.429 AOG |
| 3114 |  PRivaCY Coin PRCY | US$0,006265 | 1,44% | -4,60% | US$90.636 | - | 14.468.056 PRCY |
| 3115 |  Kalao KLO | US$0,0004756 | -3,51% | -21,58% | US$90.346 | US$15.520,50 | 189.969.797 KLO |
| 3116 |  Janet JANET | US$0,00009033 | 3,60% | -14,80% | US$90.334 | US$16.640,65 | 1.000.000.000 JANET |
| 3117 |  Throne THN | US$0,0002307 | -2,79% | 0,27% | US$90.130 | US$14.002,55 | 390.752.313 THN |
| 3118 |  Hedget HGET | US$0,05126 | -0,03% | -2,25% | US$89.784 | US$62.901,98 | 1.751.448 HGET |
| 3119 |  Reboot GG | US$0,0005511 | 8,81% | -18,37% | US$89.411 | - | 162.237.935 GG |
| 3120 |  Gravity Finance GFI | US$0,0002533 | 4,72% | -6,57% | US$89.244 | US$297,11 | 352.267.212 GFI |
| 3121 |  Rug World Assets RWA | US$0,009387 | 5,97% | -3,81% | US$89.158 | - | 9.498.089 RWA |
| 3122 |  Wet Ass Pussy WAP | US$0,00008899 | 0,00% | -22,45% | US$88.986 | - | 1.000.000.000 WAP |
| 3123 |  SHILL Token SHILL | US$0,0002487 | 4,02% | 5,44% | US$88.817 | US$17.640,26 | 357.073.944 SHILL |
| 3124 |  YachtsCoin YTC | US$0,00008854 | 3,37% | -21,08% | US$88.532 | US$34,93 | 999.915.076 YTC |
| 3125 |  Uranus (SOL) ANUS | US$0,00001082 | 5,09% | -13,96% | US$88.225 | - | 8.154.420.496 ANUS |
| 3126 |  GameCredits GAME | US$0,0004552 | 6,87% | -26,74% | US$88.220 | - | 193.823.779 GAME |
| 3127 |  MetaQ METAQ | US$0,03407 | 2,35% | 1,01% | US$87.833 | US$666,21 | 2.577.783 METAQ |
| 3128 |  Olyverse OLY | US$0,00006509 | 0,02% | 0,12% | US$87.674 | US$7,32 | 1.347.029.039 OLY |
| 3129 |  Raiinmaker RAIIN | US$0,008423 | -6,55% | -44,34% | US$86.220 | US$134.633 | 10.236.261 RAIIN |
| 3130 |  HanChain HAN | US$0,001026 | 6,05% | -8,26% | US$86.023 | US$847.983 | 83.821.503 HAN |
| 3131 |  Baby BABY | US$0,00000009000 | 15,47% | -14,00% | US$85.807 | - | 981.296.410.629 BABY |
| 3132 |  Goons of Balatroon GOB | US$0,0004454 | -1,06% | 13,70% | US$85.677 | - | 192.380.511 GOB |
| 3133 |  Puffy PUFFY | US$0,000001920 | 0,00% | -24,96% | US$85.522 | - | 44.444.353.597 PUFFY |
| 3134 |  CryptoBlades SKILL | US$0,1129 | 0,00% | -0,48% | US$84.970 | - | 752.581 SKILL |
| 3135 |  sunpepe SUNPEPE | US$0,00008446 | 0,30% | -3,36% | US$84.464 | - | 1.000.000.000 SUNPEPE |
| 3136 |  Strike STRK | US$0,01470 | 2,36% | -10,13% | US$83.268 | US$58.521,95 | 5.666.025 STRK |
| 3137 |  Umbrella Network UMB | US$0,0002846 | 10,57% | -35,71% | US$83.377 | US$16.496,57 | 292.962.636 UMB |
| 3138 |  İstanbul Başakşehir Fan Token IBFK | US$0,05963 | 1,10% | -8,03% | US$83.323 | US$31.190,96 | 1.397.326 IBFK |
| 3139 |  Alanyaspor Fan Token ALA | US$0,04379 | -1,17% | -6,74% | US$83.194 | US$52.718,52 | 1.899.849 ALA |
| 3140 |  Acid Toad TOAD | - | 11,65% | -9,42% | US$83.031 | - | 420.690.000.000.000 TOAD |
| 3141 |  Kenyan Digital Token KDT | US$0,0003770 | -66,59% | -79,83% | US$82.941 | - | 220.000.000 KDT |
| 3142 |  XP NETWORK XPNET | US$0,0006162 | 13,90% | 2,64% | US$81.256 | US$15.625,98 | 131.870.792 XPNET |
| 3143 |  LEGION LEGION | US$0,0003033 | 0,40% | -8,88% | US$82.635 | US$17.203,88 | 272.435.857 LEGION |
| 3144 |  Infinity Games ING | US$0,00001654 | -7,51% | 3,55% | US$82.697 | US$18.066,94 | 5.000.000.000 ING |
| 3145 |  Magaverse MVRS | US$0,00008199 | 6,50% | -17,36% | US$81.986 | US$68.172,52 | 1.000.000.000 MVRS |
| 3146 |  Cate CATE | US$0,00008196 | 0,01% | -22,93% | US$81.963 | - | 1.000.000.000 CATE |
| 3147 |  Spellfire SPELLFIRE | US$0,0001282 | 9,88% | -7,48% | US$82.024 | US$36.414,67 | 640.000.000 SPELLFIRE |
| 3148 |  MOVEZ MOVEZ | US$0,00002205 | 8,01% | 23,62% | US$81.962 | US$15.368,57 | 3.717.718.009 MOVEZ |
| 3149 |  BABYTRUMP BABYTRUMP | US$0,002269 | 8,77% | -12,99% | US$81.851 | - | 36.080.445 BABYTRUMP |
| 3150 |  Credbull CBL | US$0,0001911 | 0,07% | -26,44% | US$81.555 | US$12.972,10 | 426.849.293 CBL |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.