Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Idavoll DAO IDV | US$0,0001235 | -5,52% | -1,07% | US$114.183 | US$17.468,16 | 924.278.318 IDV |
| 3052 |  Axiome AXM | US$0,01882 | 0,52% | -3,01% | US$114.053 | US$3.356,07 | 6.060.308 AXM |
| 3053 |  ZELIX ZELIX | US$0,00001522 | -2,76% | -18,46% | US$113.447 | US$10.083,63 | 7.453.444.400 ZELIX |
| 3054 |  SARAH SARAH | US$0,0001891 | 5,23% | -17,08% | US$113.029 | US$251.207 | 597.624.068 SARAH |
| 3055 |  retardcoin RETARD | US$0,0001137 | 20,13% | -22,37% | US$113.655 | US$121.243 | 999.966.969 RETARD |
| 3056 |  JulSwap JULD | US$0,0001902 | 0,00% | 35,84% | US$112.652 | - | 592.166.808 JULD |
| 3057 |  Cat Gold Miner CATGOLD | US$0,00004734 | 14,13% | -17,48% | US$113.614 | US$21.265,43 | 2.400.000.000 CATGOLD |
| 3058 |  henlo HENLO | - | -0,19% | -13,37% | US$111.324 | - | 199.500.000.000.000 HENLO |
| 3059 |  Pochita (pochita.biz) POCHITA | US$0,0001106 | 8,16% | -8,12% | US$110.573 | US$166.328 | 1.000.000.000 POCHITA |
| 3060 |  Pickle Finance PICKLE | US$0,05331 | 1,40% | -16,66% | US$101.727 | - | 1.908.030 PICKLE |
| 3061 |  OrbitAI ORBIT | US$0,01158 | 215,39% | 300,36% | US$109.993 | US$4.228,93 | 9.500.000 ORBIT |
| 3062 |  SpaceCatch CATCH | US$0,009985 | -3,49% | -60,63% | US$109.994 | US$61.868,46 | 11.015.453 CATCH |
| 3063 |  DRUNK ROBOTS METAL | US$0,0001523 | 1,88% | -0,65% | US$109.528 | US$17.342,44 | 719.299.800 METAL |
| 3064 |  BitBall BTB | US$0,0001801 | -0,01% | -0,72% | US$109.289 | US$407.834 | 606.692.575 BTB |
| 3065 |  DeHive DHV | US$0,02712 | 2,85% | -8,62% | US$109.021 | US$7.847,37 | 4.019.375 DHV |
| 3066 |  Matr1x Fire FIRE | US$0,001631 | 0,64% | -22,00% | US$108.855 | US$71.634,29 | 66.731.284 FIRE |
| 3067 |  King DAG KDAG | US$0,002048 | 6,25% | -19,24% | US$111.496 | - | 54.451.545 KDAG |
| 3068 |  Razor Network RAZOR | US$0,0003286 | -12,47% | -17,25% | US$107.859 | - | 328.245.504 RAZOR |
| 3069 |  Mithril MITH | US$0,0001067 | 11,39% | -40,39% | US$106.719 | US$15.537,99 | 1.000.000.000 MITH |
| 3070 |  EAGLEBUILDER E | US$0,0001061 | 39,01% | -1,33% | US$106.120 | US$19.129,61 | 1.000.000.000 E |
| 3071 |  Metagalaxy Land MEGALAND | US$0,0001058 | -0,38% | -0,29% | US$105.811 | US$2.343,32 | 1.000.000.000 MEGALAND |
| 3072 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002105 | 3,96% | -11,55% | US$105.240 | - | 500.000.000 DOGE |
| 3073 |  BOZO BOZO | - | 11,07% | -30,14% | US$105.151 | US$5,86 | 72.824.910.656.960 BOZO |
| 3074 |  HoDooi.com HOD | US$0,0002124 | 15,50% | 18,33% | US$104.487 | US$20.750,61 | 491.857.217 HOD |
| 3075 |  DinoSwap DINO | US$0,0006711 | 3,99% | -4,16% | US$104.332 | US$215,24 | 155.471.247 DINO |
| 3076 |  WOM Protocol WOM | US$0,0005398 | -4,74% | -39,38% | US$104.172 | US$16.855,44 | 193.000.000 WOM |
| 3077 |  The ChampCoin TCC | US$0,001954 | 14,22% | 445,37% | US$97.685 | US$2.834,47 | 50.000.000 TCC |
| 3078 |  Ferrum Network FRM | US$0,0003443 | -2,27% | -18,62% | US$98.816 | US$47.059,72 | 287.009.851 FRM |
| 3079 |  The Moon Metaverse 2MOON | US$0,000001620 | 2,79% | -8,90% | US$103.051 | US$54.588,11 | 63.466.533.600 2MOON |
| 3080 |  Life Crypto LIFE | US$0,00003907 | 2,40% | 15,85% | US$102.788 | US$17.027,19 | 2.631.194.572 LIFE |
| 3081 |  Izzy IZZY | US$0,0000002500 | 0,31% | -24,93% | US$102.866 | - | 408.781.712.145 IZZY |
| 3082 |  DOGWIFHOOD WIF | US$0,0001024 | -5,80% | -35,68% | US$102.321 | - | 998.920.173 WIF |
| 3083 |  The Libertarian Dog LIBERTA | US$0,0001702 | 0,02% | -14,90% | US$102.136 | US$36.433,89 | 600.000.000 LIBERTA |
| 3084 |  Seigniorage Shares SHARE | US$0,004834 | 9,37% | -8,54% | US$101.522 | US$11.324,35 | 21.000.000 SHARE |
| 3085 |  Interlay INTR | US$0,001498 | -6,20% | -32,78% | US$100.385 | US$16.990,65 | 67.020.251 INTR |
| 3086 |  SOLVE SOLVE | US$0,0001432 | 24,39% | -13,57% | US$100.263 | US$65,06 | 700.125.013 SOLVE |
| 3087 |  COMBO COMBO | US$0,001174 | 0,07% | -0,30% | US$99.520 | US$20.758,40 | 84.760.000 COMBO |
| 3088 |  DOJO Protocol DOAI | US$0,0001189 | 12,32% | 1,84% | US$99.342 | US$15.273,48 | 835.563.720 DOAI |
| 3089 |  KING KING | US$0,00001071 | -0,04% | -4,22% | US$99.253 | US$7,14 | 9.270.000.000 KING |
| 3090 |  Visa Tokenized Stock (Ondo) Von | US$339,04 | 0,00% | 0,00% | US$98.846 | - | 292 Von |
| 3091 |  Duckies, the canary network for Yellow DUCKIES | US$0,001894 | -0,16% | -0,12% | US$98.643 | - | 52.088.321 DUCKIES |
| 3092 |  DeFine DFA | US$0,0003814 | 0,15% | 7,01% | US$98.224 | US$19.478,99 | 257.528.934 DFA |
| 3093 |  CatSolHat SOLCAT | US$0,001479 | 10,16% | -19,27% | US$97.866 | - | 66.158.964 SOLCAT |
| 3094 |  Hyve HYVE | US$0,003392 | 50,73% | 25,14% | US$86.986 | US$34.017,37 | 25.646.075 HYVE |
| 3095 |  Basis Cash BAC | US$0,001789 | 1,13% | -9,84% | US$97.635 | US$16.265,10 | 54.575.145 BAC |
| 3096 |  Bitune TUNE | US$0,003093 | -0,06% | -7,41% | US$96.820 | US$16.981,72 | 31.301.449 TUNE |
| 3097 |  Spike SPIKE | US$0,0000002800 | 11,85% | -29,37% | US$96.659 | - | 341.766.769.444 SPIKE |
| 3098 |  O3 Swap O3 | US$0,001687 | 2,17% | -6,05% | US$95.875 | - | 56.827.550 O3 |
| 3099 |  New BitShares NBS | US$0,00003670 | 2,26% | -18,46% | US$95.704 | US$12.904,90 | 2.607.670.560 NBS |
| 3100 |  StrongHands SHND | US$0,000004780 | -0,02% | -0,14% | US$95.585 | - | 19.978.932.679 SHND |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.