Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Cat Own Kimono COK | US$0,0000001400 | -1,04% | -20,61% | US$135.503 | US$52.063,75 | 998.607.362.396 COK |
| 3002 |  RMRK RMRK | US$0,01488 | 17,45% | -4,66% | US$135.235 | US$789,80 | 9.090.949 RMRK |
| 3003 |  Global DePIN Chain DEEPSEEK | US$0,0001712 | -0,86% | -12,53% | US$135.257 | US$292.129 | 790.000.000 DEEPSEEK |
| 3004 |  Darwinia Commitment Token KTON | US$2,61 | 8,17% | -10,96% | US$134.028 | US$15.036,91 | 51.314 KTON |
| 3005 |  Cyclone Protocol CYC | US$5,08 | 3,69% | -35,36% | US$133.612 | - | 26.282 CYC |
| 3006 |  Digital Reserve Currency DRC | US$0,0001321 | -0,24% | -0,28% | US$132.056 | US$58,06 | 1.000.000.000 DRC |
| 3007 |  markkacy KACY | US$0,0001321 | 14,93% | -20,01% | US$132.080 | US$134.434 | 999.997.046 KACY |
| 3008 |  Decentral Games DG | US$0,0006861 | -9,24% | -24,63% | US$131.582 | - | 191.785.175 DG |
| 3009 |  Fruits FRTS | US$0,000006270 | 4,66% | 0,73% | US$132.077 | US$30.245,78 | 21.066.845.547 FRTS |
| 3010 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3011 |  CropBytes CBX | US$0,0007009 | 0,02% | -27,75% | US$130.580 | US$42,75 | 186.294.140 CBX |
| 3012 |  Star AI MSTAR | US$0,0002155 | -0,60% | 8,85% | US$130.038 | US$16.991,19 | 603.312.500 MSTAR |
| 3013 |  Avocado DAO Token AVG | US$0,005081 | 3,97% | -10,88% | US$129.415 | - | 25.468.016 AVG |
| 3014 |  Satoshi Island STC | US$0,009506 | 0,20% | -5,06% | US$129.079 | - | 13.578.230 STC |
| 3015 |  Crypto-Altcoins.com ALTS | US$0,00009690 | 47,85% | 13,92% | US$128.906 | - | 1.330.240.533 ALTS |
| 3016 |  Sonic The Goat GOAT | US$0,0000001500 | 0,00% | -21,09% | US$128.807 | - | 886.102.835.021 GOAT |
| 3017 |  KingdomStarter KDG | US$0,0002419 | 11,42% | 13,46% | US$128.434 | - | 531.000.869 KDG |
| 3018 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001472 | 20,49% | -7,47% | US$126.358 | US$85.449,99 | 858.719.638 HAWKTUAH |
| 3019 |  DOSE DOSE | US$0,0001490 | 7,06% | -56,30% | US$127.204 | US$10.324,92 | 853.702.151 DOSE |
| 3020 |  Thorstarter XRUNE | US$0,001567 | 7,96% | -22,07% | US$126.413 | - | 80.689.454 XRUNE |
| 3021 |  TAIKAI TKAI | US$0,001667 | 4,38% | -5,16% | US$125.506 | US$1.006,25 | 75.299.878 TKAI |
| 3022 |  Medusa (medusa.cx) MEDUSA | US$0,0006251 | 0,00% | -21,59% | US$125.020 | - | 200.000.000 MEDUSA |
| 3023 |  StakeCubeCoin SCC | US$0,007779 | 0,18% | -14,82% | US$125.271 | US$783,02 | 16.102.955 SCC |
| 3024 |  Bunicorn BUNI | US$0,004447 | 17,04% | 13,33% | US$124.742 | - | 28.049.239 BUNI |
| 3025 |  Mao MAO | US$0,0000001200 | -7,07% | -10,50% | US$124.626 | - | 1.000.000.000.000 MAO |
| 3026 |  Bestcoin BEST | US$0,000001850 | 6,42% | -43,63% | US$124.524 | US$2.607,57 | 67.249.637.518 BEST |
| 3027 |  Slop SLOP | US$0,0001242 | 3,78% | -16,36% | US$124.220 | - | 999.996.709 SLOP |
| 3028 |  Little Rabbit v2 LTRBT | - | 26,52% | 12,44% | US$124.603 | US$1.334,86 | 334.131.860.594.663 LTRBT |
| 3029 |  aiPump AIPUMP | US$0,0003060 | -33,38% | -51,16% | US$116.464 | US$66.917,38 | 380.666.741 AIPUMP |
| 3030 |  Aiagent.app AAA | US$0,0001221 | 14,51% | -25,98% | US$122.069 | - | 999.966.217 AAA |
| 3031 |  Amulet AMU | US$0,0002752 | 87,32% | -1,63% | US$121.606 | US$0,1400 | 441.930.898 AMU |
| 3032 |  pNetwork PNT | US$0,001358 | 0,00% | -8,74% | US$121.229 | - | 89.249.860 PNT |
| 3033 |  TE-FOOD TONE | US$0,0001207 | 0,00% | -26,96% | US$120.690 | - | 1.000.000.000 TONE |
| 3034 |  Meta Monopoly MONOPOLY | US$0,0001202 | 8,37% | 20,18% | US$120.224 | - | 1.000.000.000 MONOPOLY |
| 3035 |  AutoLayer LAY3R | US$0,01050 | 27,16% | 18,21% | US$121.916 | US$38.284,63 | 11.615.204 LAY3R |
| 3036 |  GoldenCat CATS | US$0,0000001800 | 14,14% | 7,43% | US$119.324 | - | 675.067.692.800 CATS |
| 3037 |  Opium OPIUM | US$0,02852 | 2,99% | 2,95% | US$118.671 | US$103,70 | 4.161.204 OPIUM |
| 3038 |  Atsuko Sato SATO | US$0,0001232 | 9,82% | -13,38% | US$119.195 | - | 967.836.564 SATO |
| 3039 |  Ondo DeFAI ONDOAI | US$0,0001190 | 0,00% | 0,00% | US$119.041 | - | 1.000.000.000 ONDOAI |
| 3040 |  Baby Trump (BSC) BABYTRUMP | US$0,0002661 | 12,42% | 6,92% | US$117.950 | - | 443.216.728 BABYTRUMP |
| 3041 |  Shopping.io SHOP | US$0,001180 | -5,60% | -75,28% | US$117.827 | - | 99.875.636 SHOP |
| 3042 |  CONTRACOIN CTCN | US$0,002303 | 0,02% | -8,62% | US$117.513 | US$5,01 | 51.024.631 CTCN |
| 3043 |  DOGMI DOGMI | US$0,000004750 | 14,80% | -21,12% | US$117.160 | US$309,48 | 24.669.800.000 DOGMI |
| 3044 |  MoonBag $MBAG | US$0,000003960 | 11,45% | -13,30% | US$117.074 | - | 29.547.324.091 $MBAG |
| 3045 |  BurgerCities BURGER | US$0,002701 | -1,50% | -10,10% | US$116.236 | US$150.662 | 43.035.832 BURGER |
| 3046 |  Chain of Legends CLEG | US$0,0006772 | 6,16% | -1,50% | US$115.521 | US$13.990,77 | 170.588.749 CLEG |
| 3047 |  USAcoin USACOIN | US$0,005771 | -3,74% | -18,09% | US$115.423 | - | 20.000.000 USACOIN |
| 3048 |  XcelPay XLD | US$0,001987 | 11,42% | 5,54% | US$115.039 | US$161,14 | 57.898.934 XLD |
| 3049 |  Solana Swap SOS | US$0,0001108 | -6,49% | -34,02% | US$110.827 | US$36.605,36 | 999.999.999 SOS |
| 3050 |  SolarX SXCH | US$0,0009098 | 9,63% | -3,94% | US$114.650 | US$1.948,15 | 126.014.006 SXCH |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.