Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Fuku-Kun FUKU | US$0,0000002500 | 0,00% | -16,73% | US$81.541 | - | 321.819.770.874 FUKU |
| 3152 |  Defina Finance FINA | US$0,0008317 | 2,27% | 0,49% | US$81.264 | US$792,94 | 97.712.962 FINA |
| 3153 |  STFX STFX | US$0,0004661 | -1,58% | -33,08% | US$80.956 | - | 173.690.368 STFX |
| 3154 |  Unido EP UDO | US$0,0008008 | -0,01% | 0,09% | US$80.931 | US$6.780,37 | 101.057.665 UDO |
| 3155 |  MetalCore MCG | US$0,0001960 | 0,11% | -0,59% | US$80.042 | - | 408.334.924 MCG |
| 3156 |  PAC Protocol PAC | US$0,000004590 | 48,73% | 58,44% | US$80.027 | US$5,75 | 17.443.000.000 PAC |
| 3157 |  TOAD TOAD | - | 11,12% | 8,63% | US$79.691 | - | 414.270.922.861.822 TOAD |
| 3158 |  ASPO World ASPO | US$0,0009937 | 2,13% | -0,60% | US$79.434 | - | 79.936.866 ASPO |
| 3159 |  8PAY 8PAY | US$0,001313 | 12,76% | 1,79% | US$78.802 | - | 60.010.875 8PAY |
| 3160 |  MAGA VP MVP | US$0,001878 | -0,12% | -16,73% | US$77.972 | - | 41.520.023 MVP |
| 3161 |  Ducky DUCKY | US$0,0000001900 | -0,71% | -16,96% | US$77.591 | - | 414.400.864.566 DUCKY |
| 3162 |  Peanut PEANUT | US$0,0000001900 | -12,08% | -15,48% | US$77.560 | - | 409.456.941.721 PEANUT |
| 3163 |  Artisse CATHEON | US$0,00007926 | 2,65% | -6,28% | US$76.762 | US$19.238,11 | 968.534.281 CATHEON |
| 3164 |  Kinto K | US$0,03839 | 10,55% | -11,21% | US$76.390 | - | 1.989.587 K |
| 3165 |  Simon the Gator SIMON | US$0,0001304 | -5,78% | -40,26% | US$76.507 | US$51.662,25 | 586.752.778 SIMON |
| 3166 |  Refereum RFR | US$0,00001522 | 2,77% | -24,19% | US$76.074 | US$16.167,98 | 4.999.180.100 RFR |
| 3167 |  Nerve Finance NRV | US$0,001634 | 0,93% | -5,94% | US$75.554 | US$16.650,21 | 46.237.771 NRV |
| 3168 |  Eat, Trade, Fart ETF | US$0,00007564 | 7,75% | -15,29% | US$75.637 | US$0,9900 | 999.977.119 ETF |
| 3169 |  Etherland ELAND | US$0,001951 | -20,16% | -33,24% | US$75.459 | - | 38.676.985 ELAND |
| 3170 |  CeluvPlay CELB | US$0,0003179 | 11,68% | -34,55% | US$75.908 | US$1.396.794 | 238.750.000 CELB |
| 3171 |  CoTrader COT | US$0,000003700 | -0,24% | -0,28% | US$73.925 | US$54,63 | 20.000.000.000 COT |
| 3172 |  UNIX Corp UNIX | US$0,0002658 | 7,92% | -3,91% | US$73.774 | - | 277.572.888 UNIX |
| 3173 |  Viberate VIB | US$0,0003681 | 0,00% | -10,29% | US$73.617 | - | 199.995.000 VIB |
| 3174 |  NFTrade NFTD | US$0,002214 | -0,50% | -0,18% | US$72.504 | US$16.758,87 | 32.741.175 NFTD |
| 3175 |  Flavia Is Online FLAVIA | US$0,00007249 | 3,94% | -19,36% | US$72.486 | - | 999.999.631 FLAVIA |
| 3176 |  ACENT ACE | US$0,00005146 | 0,99% | -38,23% | US$72.044 | US$3.092,74 | 1.400.000.000 ACE |
| 3177 |  Onigiri ONI | US$0,0000001800 | -1,56% | -30,50% | US$71.999 | - | 407.983.099.999 ONI |
| 3178 |  Based Shiba Inu BSHIB | US$0,000007950 | 4,26% | -14,25% | US$71.857 | - | 9.041.391.107 BSHIB |
| 3179 |  LanLan Cat LANLAN | US$0,000008060 | 0,00% | -17,79% | US$71.663 | - | 8.888.888.888 LANLAN |
| 3180 |  ChainAware.ai AWARE | US$0,001945 | -7,17% | -29,10% | US$71.615 | US$3.407,44 | 36.825.134 AWARE |
| 3181 |  REV3AL REV3L | US$0,0001947 | 1,71% | -5,27% | US$71.256 | - | 365.950.750 REV3L |
| 3182 |  MILKBAG MILKBAG | US$0,00007697 | -29,91% | -30,62% | US$69.211 | - | 899.153.384 MILKBAG |
| 3183 |  PJN PJN | US$0,00007050 | 13,59% | -25,69% | US$70.499 | - | 999.950.775 PJN |
| 3184 |  Soarchain SOAR | US$0,0006913 | 8,88% | -33,46% | US$69.588 | - | 100.663.917 SOAR |
| 3185 |  Standard STND | US$0,0008189 | -6,34% | -3,03% | US$70.077 | US$16.166,12 | 85.574.950 STND |
| 3186 |  MetaFighter MF | US$0,0001131 | 17,06% | 20,46% | US$69.470 | - | 614.033.258 MF |
| 3187 |  MainnetZ NetZ | US$0,0004811 | 0,00% | 0,01% | US$68.970 | - | 143.357.718 NetZ |
| 3188 |  ZAIBOT ZAI | US$0,01311 | 14,65% | 5,85% | US$68.744 | - | 5.245.087 ZAI |
| 3189 |  Don-key DON | US$0,0007184 | 13,88% | -5,52% | US$68.644 | US$5.841,12 | 95.549.868 DON |
| 3190 |  MOONDOGE MOONDOGE | US$0,00006952 | 2,87% | -16,04% | US$68.529 | US$1.231,27 | 985.740.007 MOONDOGE |
| 3191 |  DeFAI DEFAI | US$0,00007360 | -1,31% | -27,85% | US$68.227 | - | 927.050.612 DEFAI |
| 3192 |  Sapo Concho CONCHO | US$0,00006819 | -5,46% | -29,86% | US$68.154 | US$521,50 | 999.495.524 CONCHO |
| 3193 |  Akuma Inu $AKUMA | US$0,0000001000 | -0,12% | -19,08% | US$68.376 | US$18.695,10 | 666.666.666.666 $AKUMA |
| 3194 |  Sakai Vault SAKAI | US$0,03243 | -0,99% | 3,80% | US$67.486 | US$18.152,24 | 2.081.027 SAKAI |
| 3195 |  AMC AMC | - | -1,43% | -25,50% | US$66.886 | - | 33.857.107.030.262 AMC |
| 3196 |  Mozaic MOZ | US$0,0004420 | 7,50% | -33,03% | US$66.502 | - | 150.448.186 MOZ |
| 3197 |  Ouroboros OURO | US$0,001508 | -8,81% | -31,09% | US$66.129 | US$10,62 | 43.851.659 OURO |
| 3198 |  Doug The Duck DOUG | US$0,00006582 | 6,98% | -16,75% | US$65.814 | - | 999.960.911 DOUG |
| 3199 |  Orion Money ORION | US$0,0006889 | 3,72% | -4,53% | US$65.442 | US$13.353,60 | 95.000.673 ORION |
| 3200 |  Duck DAO (DLP Duck Token) DUCK | US$0,002067 | 6,51% | -4,60% | US$64.751 | - | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.