Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pencils Protocol DAPP | US$0,0006010 | -9,63% | -74,54% | US$33.907 | US$7.197,23 | 56.416.668 DAPP |
| 3352 |  Billy on SUI BILLY | US$0,00005706 | 0,34% | -43,68% | US$33.466 | US$32.660,51 | 586.500.000 BILLY |
| 3353 |  NDC NDC | US$0,004585 | 8,79% | -28,15% | US$33.731 | US$22.627,15 | 7.357.001 NDC |
| 3354 |  YOUNES YOUNES | US$0,00003358 | 0,00% | -4,17% | US$33.578 | - | 999.998.201 YOUNES |
| 3355 |  SofaCat SOFAC | US$0,0003499 | 12,85% | -30,01% | US$33.105 | - | 94.613.000 SOFAC |
| 3356 |  LitLab Games LITT | US$0,0001113 | -2,64% | -3,83% | US$32.479 | - | 291.825.068 LITT |
| 3357 |  Shezmu SHEZMU | US$0,05503 | -0,63% | -22,52% | US$32.393 | - | 588.703 SHEZMU |
| 3358 |  Choruz AI CHORUZ | US$0,00003443 | -6,75% | 24,23% | US$32.367 | - | 940.000.000 CHORUZ |
| 3359 |  REGENT COIN REGENT | US$0,01117 | -9,20% | 5,28% | US$32.148 | US$3.660.176 | 2.877.614 REGENT |
| 3360 |  Suilama SUILAMA | US$0,000003180 | 14,47% | -17,67% | US$31.798 | - | 10.000.000.000 SUILAMA |
| 3361 |  Playcent PCNT | US$0,0008679 | 3,36% | 3,48% | US$31.803 | US$17.192,88 | 36.645.236 PCNT |
| 3362 |  Lithium LITH | US$0,000006040 | 7,91% | -5,64% | US$31.680 | - | 5.242.220.240 LITH |
| 3363 |  To The Sun SUNPUMP | US$0,00003334 | 0,03% | -7,87% | US$31.672 | - | 950.000.000 SUNPUMP |
| 3364 |  Polylastic POLX | US$0,0000004700 | -1,24% | 45,74% | US$31.393 | - | 67.007.683.334 POLX |
| 3365 |  Neos.ai NEOS | US$0,0003119 | -8,98% | -35,63% | US$31.193 | US$964,43 | 100.000.000 NEOS |
| 3366 |  Plankton in Pain AAAHHM | US$0,00003112 | -20,21% | -20,46% | US$31.117 | - | 999.999.978 AAAHHM |
| 3367 |  ZeroSwap ZEE | US$0,0004895 | -1,22% | -1,96% | US$31.050 | US$286.382 | 63.429.102 ZEE |
| 3368 |  BILL THE BEAR BILL | US$0,00000003000 | 11,82% | -11,34% | US$30.531 | US$325,33 | 888.786.674.520 BILL |
| 3369 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3370 |  Dogy DOGY | US$0,00000004000 | 0,56% | -0,50% | US$30.474 | US$48.836,62 | 869.874.288.557 DOGY |
| 3371 |  WOWswap WOW | US$0,03030 | -1,73% | -10,99% | US$30.286 | US$1,22 | 999.487 WOW |
| 3372 |  Legends of Elysium LOE | US$0,002191 | -6,01% | -2,75% | US$30.162 | US$16.731,21 | 13.763.427 LOE |
| 3373 |  Rainmaker Games RAIN | US$0,00004530 | -5,94% | -36,67% | US$29.982 | - | 661.842.165 RAIN |
| 3374 |  Idle IDLE | US$0,003329 | -0,24% | -0,28% | US$29.677 | US$6,36 | 8.914.214 IDLE |
| 3375 |  SOUNI SON | US$0,000003090 | -0,08% | 0,93% | US$29.819 | - | 9.640.647.908 SON |
| 3376 |  Chainbing CBG | US$0,0009034 | -6,25% | -21,24% | US$29.811 | - | 33.000.000 CBG |
| 3377 |  AirNFTs AIRT | US$0,0002629 | 12,84% | 9,74% | US$29.454 | US$96,37 | 112.040.000 AIRT |
| 3378 |  MOTH MOTH | US$0,00002972 | 0,00% | -25,89% | US$29.717 | - | 999.997.588 MOTH |
| 3379 |  Ninneko NINO | US$0,0004549 | 1,32% | -2,15% | US$29.525 | US$45,14 | 64.904.273 NINO |
| 3380 |  MetaDOS SECOND | US$0,000008960 | 1,54% | -18,00% | US$29.131 | US$349,86 | 3.249.753.527 SECOND |
| 3381 |  ∑ ∑ | US$0,0002396 | 0,00% | -19,69% | US$28.919 | - | 120.715.728 ∑ |
| 3382 |  KINE KINE | US$0,001420 | -8,14% | -2,66% | US$28.707 | - | 20.211.925 KINE |
| 3383 |  BlockProtocol BLOCK | US$0,0003431 | -9,12% | -27,04% | US$28.618 | US$68.665,17 | 83.419.968 BLOCK |
| 3384 |  ONE PUNCH CAT PUNCH | US$0,00003235 | 0,00% | -15,35% | US$28.537 | - | 882.170.212 PUNCH |
| 3385 |  Argon ARGON | US$0,0002908 | 14,50% | 12,46% | US$28.504 | - | 98.021.566 ARGON |
| 3386 |  BullBear AI AIBB | - | 21,76% | -21,17% | US$28.486 | - | 2.045.833.899.998.990 AIBB |
| 3387 |  DADDY TRUMP TADDY | US$0,00003918 | 4,90% | 1,39% | US$28.278 | - | 721.706.179 TADDY |
| 3388 |  Bloomsperg Terminal SPERG | US$0,00002769 | 0,00% | -28,63% | US$27.694 | - | 1.000.000.000 SPERG |
| 3389 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,34% | US$27.470 | - | 1.847.661.820 RPZX |
| 3390 |  TDM TDM | US$0,0002955 | -11,17% | -46,63% | US$26.984 | US$859,90 | 91.311.107 TDM |
| 3391 |  GATSBY (gatsby.fi) GATSBY | US$0,0004607 | 0,00% | -16,99% | US$26.537 | - | 57.600.000 GATSBY |
| 3392 |  Repost Dog $RDOG | US$0,00002635 | 7,24% | -19,22% | US$26.340 | - | 999.689.170 $RDOG |
| 3393 |  BOSS FIGHTERS BFTOKEN | US$0,0002374 | -48,14% | -62,37% | US$26.513 | US$20.052,04 | 111.698.915 BFTOKEN |
| 3394 |  Lil Bub BUB | US$0,00002483 | 12,64% | -22,34% | US$24.832 | - | 1.000.000.000 BUB |
| 3395 |  Sol Bastard SOBA | US$0,00002759 | -19,59% | -21,53% | US$24.801 | - | 898.864.234 SOBA |
| 3396 |  Soldex SOLX | US$0,00005892 | 2,35% | -36,15% | US$24.771 | US$37.733,94 | 420.407.146 SOLX |
| 3397 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3398 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002427 | 4,01% | -21,55% | US$24.274 | - | 999.979.348 ZEUS |
| 3399 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001246 | 10,36% | -25,01% | US$23.718 | US$281.323 | 190.293.475 AVAXAI |
| 3400 |  Corite CO | US$0,0001938 | 1,53% | 1,50% | US$23.679 | - | 122.199.592 CO |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.