Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3502 |  Dexlab Classic DXLC | US$0,0001587 | 4,66% | -6,70% | US$8.338 | - | 52.526.786 DXLC |
| 3503 |  WagyuSwap WAG | US$0,0001442 | 12,15% | -10,64% | US$7.809 | - | 54.165.358 WAG |
| 3504 |  CEREAL CEP | US$0,00004105 | 0,03% | 0,11% | US$7.698 | US$3,82 | 187.500.000 CEP |
| 3505 |  SADANT SADANT | US$0,000007400 | 0,00% | -3,77% | US$7.405 | - | 999.996.393 SADANT |
| 3506 |  ETHA Lend ETHA | US$0,0007859 | 0,21% | -1,19% | US$7.356 | - | 9.359.425 ETHA |
| 3507 |  DeFiner FIN | US$0,00004304 | -0,01% | -41,85% | US$7.231 | US$46.049,86 | 168.000.000 FIN |
| 3508 |  Phore PHR | US$0,0002333 | 0,00% | 0,00% | US$7.123 | - | 30.535.913 PHR |
| 3509 |  MoneySwap MSWAP | US$0,000004720 | 13,25% | 27,00% | US$7.084 | - | 1.500.000.000 MSWAP |
| 3510 |  Mrweb Finance (new) AMA | US$0,00009698 | 13,16% | -1,37% | US$6.991 | - | 72.089.737 AMA |
| 3511 |  Gaj Finance GAJ | US$0,003436 | 2,65% | -5,87% | US$6.670 | - | 1.941.413 GAJ |
| 3512 |  ABDS Token ABDS | US$0,002156 | 4,23% | -23,26% | US$6.575 | - | 3.049.500 ABDS |
| 3513 |  SNOOPYBABE SBABE | US$0,0000006500 | -19,21% | -13,62% | US$6.460 | - | 10.000.000.000 SBABE |
| 3514 |  FrontFanz FANX | US$0,00006521 | 5,93% | -8,78% | US$6.371 | US$1.490,65 | 97.696.581 FANX |
| 3515 |  DOB on Base DOB | US$0,0006297 | -0,99% | -15,01% | US$6.297 | - | 10.000.000 DOB |
| 3516 |  Terran Coin TRR | US$0,0002633 | 0,69% | 2,27% | US$6.228 | US$33.630,76 | 23.653.359 TRR |
| 3517 |  OKX Mascot WALLY | US$0,000006500 | 0,00% | -14,55% | US$6.504 | - | 999.999.581 WALLY |
| 3518 |  Zyberswap ZYB | US$0,001073 | 7,20% | -44,99% | US$6.032 | - | 5.622.515 ZYB |
| 3519 |  Dogcoin DCOIN | US$0,000006000 | 0,00% | -20,98% | US$6.001 | - | 1.000.000.000 DCOIN |
| 3520 |  ROCKI ROCKI | US$0,0007245 | 28,07% | 15,57% | US$5.838 | US$286,15 | 8.057.237 ROCKI |
| 3521 |  Ekta EKTA | US$0,0001674 | 14,17% | -4,19% | US$5.819 | - | 34.769.778 EKTA |
| 3522 |  Purple Platform io PPL | US$0,00001000 | 0,00% | -3,14% | US$5.499 | - | 550.000.000 PPL |
| 3523 |  Gunstar Metaverse GSTS | US$0,0001678 | 1,51% | -8,38% | US$5.252 | - | 31.290.286 GSTS |
| 3524 |  Rune RUNE | US$0,9236 | 6,87% | -21,76% | US$4.592 | US$1.344.559 | 4.972 RUNE |
| 3525 |  MetaShooter MHUNT | US$0,0001371 | 11,90% | 26,02% | US$4.422 | - | 32.260.173 MHUNT |
| 3526 |  Mars Battle SHOOT | US$0,00004571 | 29,54% | -18,07% | US$4.193 | US$181,63 | 91.733.593 SHOOT |
| 3527 |  Carrieverse CVTX | US$0,00002003 | 11,13% | -12,94% | US$4.159 | US$2,90 | 207.650.406 CVTX |
| 3528 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3529 |  KOI KOAI | US$0,00004657 | 8,80% | -9,91% | US$3.829 | US$543,43 | 82.221.425 KOAI |
| 3530 |  Nemesis Downfall ND | US$0,0000003200 | 0,00% | -3,69% | US$3.819 | - | 11.839.856.498 ND |
| 3531 |  Bitspawn SPWN | US$0,000007210 | 0,02% | -29,33% | US$3.707 | US$21,21 | 514.118.905 SPWN |
| 3532 |  MCOIN MCOIN | US$0,000003600 | 9,21% | -2,99% | US$3.597 | - | 1.000.000.000 MCOIN |
| 3533 |  AFEN Blockchain Network AFEN | US$0,00002418 | 16,65% | 6,44% | US$3.551 | - | 146.865.359 AFEN |
| 3534 |  Indexed Finance NDX | US$0,004027 | -0,24% | -0,28% | US$3.443 | US$21,86 | 854.801 NDX |
| 3535 |  Snowball SNOB | US$0,0006199 | 2,26% | -22,12% | US$3.405 | - | 5.492.417 SNOB |
| 3536 |  Lanceria LANC | US$0,00001185 | 25,53% | 38,37% | US$3.190 | - | 269.152.549 LANC |
| 3537 |  FutureStarter FS | US$0,00002845 | 13,00% | -30,80% | US$2.945 | - | 103.506.349 FS |
| 3538 |  Platypus Finance PTP | US$0,00006832 | 7,85% | -77,53% | US$2.831 | - | 41.436.585 PTP |
| 3539 |  Gamerse LFG | US$0,00001514 | 13,07% | -0,04% | US$2.577 | - | 170.157.314 LFG |
| 3540 |  Vivo VIVO | US$0,0004698 | -0,64% | 0,61% | US$2.533 | - | 5.391.794 VIVO |
| 3541 |  Ormeus Ecosystem ECO | US$0,000001130 | -1,72% | -2,58% | US$2.526 | - | 2.230.453.136 ECO |
| 3542 |  Mate MATE | US$0,0009269 | 8,43% | 10,85% | US$2.502 | US$184,59 | 2.699.727 MATE |
| 3543 |  SPORT SPORT | US$0,00008289 | 7,74% | -21,62% | US$2.430 | - | 29.316.736 SPORT |
| 3544 |  BSClaunch BSL | US$0,001048 | 13,97% | -19,40% | US$2.046 | - | 1.953.140 BSL |
| 3545 |  Art de Finance ADF | US$0,00001101 | 0,02% | 0,12% | US$1.987 | US$13,98 | 180.406.874 ADF |
| 3546 |  AKA Liberty AKA | US$0,000003500 | 4,86% | -19,91% | US$1.821 | - | 519.584.050 AKA |
| 3547 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3548 |  Degen Distillery DRINK | US$0,00002396 | -22,92% | -36,62% | US$1.743 | - | 72.772.197 DRINK |
| 3549 |  Lead Wallet LEAD | US$0,000003000 | 13,24% | -20,21% | US$1.514 | - | 505.310.846 LEAD |
| 3550 |  Odin Protocol ODIN | US$0,00007895 | 5,96% | -32,68% | US$1.379 | - | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.