Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00005327 | -90,55% | -93,50% | - | US$4.762.098 | - |
| 3652 |  Cloud CLOUD | US$0,1612 | 27,49% | 30,29% | - | US$4.669.968 | - |
| 3653 |  Dignity Gold DIGau | US$8,09 | 0,48% | 25,77% | - | US$4.619.000 | - |
| 3654 |  ARCS ARX | US$0,02369 | 4,33% | 15,75% | - | US$4.527.183 | - |
| 3655 |  Collaterize COLLAT | US$0,009655 | 16,09% | -37,20% | - | US$4.527.044 | - |
| 3656 |  財務自由 財務自由 | US$0,003878 | -5,75% | 0,00% | - | US$4.498.400 | - |
| 3657 |  Metal Dollar XMD | US$1,00 | 0,09% | -0,04% | - | US$4.391.831 | - |
| 3658 |  SKPANAX SKX | US$0,6918 | -46,88% | -59,07% | - | US$4.301.612 | - |
| 3659 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2091 | 2,90% | -19,73% | - | US$4.272.388 | - |
| 3660 |  Whalebit CES | US$2,44 | 33,92% | -13,64% | - | US$4.153.096 | - |
| 3661 |  Iron Fish IRON | US$0,3775 | 72,36% | 134,23% | - | US$4.165.443 | - |
| 3662 |  VMS Classic VMC | US$2.002,48 | 0,17% | 34,57% | - | US$4.061.195 | - |
| 3663 |  Maker MKR | US$1.815,01 | 4,29% | -1,06% | - | US$3.874.408 | - |
| 3664 |  Vcitychain VCITY | US$0,3030 | -3,86% | -12,91% | - | US$3.771.906 | - |
| 3665 |  50501movement 50501 | US$0,0001945 | 548,74% | 84,78% | - | US$3.777.382 | - |
| 3666 |  I love puppies PUPPIES | US$0,0000005900 | 58,93% | -25,79% | - | US$3.758.838 | - |
| 3667 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,004676 | 365,78% | 603,76% | - | US$3.622.273 | - |
| 3668 |  Marinade MNDE | US$0,1146 | 8,36% | -13,30% | - | US$3.545.438 | - |
| 3669 |  Aicean AICE | US$2,35 | -4,25% | -7,91% | - | US$3.548.342 | - |
| 3670 |  Agent Hustle HUSTLE | US$0,007226 | 13,08% | -21,07% | - | US$3.528.350 | - |
| 3671 |  XDOG XDOG | US$0,01640 | -2,07% | -49,14% | - | US$3.477.583 | - |
| 3672 |  ZND Token ZND | US$0,1950 | 0,52% | -30,26% | - | US$3.487.594 | - |
| 3673 |  Kyrrex KRRX | US$0,02843 | -10,13% | -7,10% | - | US$3.427.744 | - |
| 3674 |  Apex Fusion AP3X | US$0,07573 | 3,64% | -21,72% | - | US$3.429.812 | - |
| 3675 |  MetaDAO (new) META | US$6,28 | 20,50% | -10,01% | - | US$3.448.451 | - |
| 3676 |  PINs Network Token PINS | US$0,01676 | -0,12% | -5,20% | - | US$3.373.961 | - |
| 3677 |  Grayscale GRAYSCALE | US$0,0000003000 | -91,45% | -70,43% | - | US$3.237.405 | - |
| 3678 |  Coin Stock STOCK | US$67,21 | 254,74% | 75,89% | - | US$3.238.331 | - |
| 3679 |  PEPE AI (pepeai.one) PEPE | US$0,0003075 | 307,66% | 44,11% | - | US$3.210.539 | - |
| 3680 |  TRUMP AI TRUMP | US$0,0002325 | 606,65% | -87,78% | - | US$3.198.063 | - |
| 3681 |  Coding Dino DINO | US$0,001854 | 25,14% | -5,58% | - | US$3.108.793 | - |
| 3682 |  Sportstensor SN41 | US$7,02 | 26,22% | 0,89% | - | US$3.120.579 | - |
| 3683 |  Overnight.fi USD+ (Base) USD+ | US$0,9956 | -0,42% | -0,43% | - | US$3.038.158 | - |
| 3684 |  Lava Network LAVA | US$0,1405 | 12,37% | 108,81% | - | US$2.980.672 | - |
| 3685 |  just memecoin MEMECOIN | US$0,0008022 | 10,88% | -28,22% | - | US$2.966.092 | - |
| 3686 |  Milady Cult Coin CULT | US$0,0006584 | 10,94% | -11,14% | - | US$2.889.372 | - |
| 3687 |  PI TRUMP (pitrumphub.com) PI | US$0,000002320 | 294,66% | 19,29% | - | US$2.795.641 | - |
| 3688 |  JobIess (jobless4meme.fun) JobIess | US$0,003575 | 2,90% | 68,31% | - | US$2.755.892 | - |
| 3689 |  D D | US$0,00003367 | 308,23% | -1,39% | - | US$2.716.594 | - |
| 3690 |  Resolv USR USR | US$1,00 | 0,04% | 0,05% | - | US$2.822.836 | - |
| 3691 |  METTI TOKEN MTT | US$41,24 | -6,79% | -24,15% | - | US$2.724.111 | - |
| 3692 |  Hold BTC HBTC | US$0,0000005300 | 129,96% | 87,89% | - | US$2.671.865 | - |
| 3693 |  VaultRAM V | US$0,0001382 | 16,80% | -29,26% | - | US$2.663.355 | - |
| 3694 |  PepePAD PEPE | US$0,000007500 | 11,29% | -23,63% | - | US$2.616.112 | - |
| 3695 |  OurBitch BITCH | US$0,04773 | 10,65% | 13,90% | - | US$2.592.430 | - |
| 3696 |  POP Chain POP | US$1,24 | 1,30% | -27,46% | - | US$2.575.979 | - |
| 3697 |  Golden Pact GOT | US$23,37 | -0,18% | 3,46% | - | US$2.550.578 | - |
| 3698 |  AI Metaverse AIM | US$0,0001598 | -28,52% | -77,10% | - | US$2.550.477 | - |
| 3699 |  A.I Genesis AIG | US$1,08 | 9,61% | 5,56% | - | US$2.507.747 | - |
| 3700 |  AllUnity EUR EURAU | US$1,16 | -0,11% | -0,86% | - | US$2.451.476 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.