Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Furfication FUR | US$0,00009617 | -91,27% | -93,93% | - | US$1.427.621 | - |
| 3752 |  PulseX PLSX | US$0,00002133 | 0,37% | -8,88% | - | US$1.318.880 | - |
| 3753 |  Rock Dao ROCK | US$0,001285 | 0,77% | 2,79% | - | US$1.403.419 | - |
| 3754 |  Foxy FOXY | US$0,001732 | 12,74% | -22,43% | - | US$1.407.228 | - |
| 3755 |  Tesla (buytesla.net) TSLA | US$71,80 | 199,53% | 9,44% | - | US$1.399.767 | - |
| 3756 |  Ocean Protocol OCEAN | US$0,2651 | 24,48% | 3,84% | - | US$1.402.893 | - |
| 3757 |  Bazaars BZR | US$49,88 | 10,86% | -7,94% | - | US$1.383.026 | - |
| 3758 |  Pop Social PPT | US$0,03746 | -2,53% | -30,05% | - | US$1.375.482 | - |
| 3759 |  DogeSwap DOG | US$0,002049 | 7,78% | -16,60% | - | US$1.364.376 | - |
| 3760 |  The Arab Club Token ARABCLUB | US$56,52 | 1,52% | -0,16% | - | US$1.352.297 | - |
| 3761 |  STONKS STONKS | US$0,001180 | 23,20% | -59,93% | - | US$1.340.740 | - |
| 3762 |  ONUS ONUS | US$0,6228 | 8,97% | -9,56% | - | US$1.334.495 | - |
| 3763 |  Gradium GRD | US$346,45 | 2,47% | 5,37% | - | US$1.327.694 | - |
| 3764 |  Pandu Pandas PANDU | US$0,0001468 | 55,86% | -36,71% | - | US$1.324.824 | - |
| 3765 |  AlphaExchangeAI AEA | US$0,05856 | 17,09% | -32,57% | - | US$1.312.141 | - |
| 3766 |  Conscious CONSCIOUS | US$0,4053 | 7,74% | 7,53% | - | US$1.318.170 | - |
| 3767 |  1 1 | US$0,001278 | 69,50% | -55,04% | - | US$1.326.379 | - |
| 3768 |  Blynex BX | US$0,000001660 | -5,17% | -25,64% | - | US$1.307.217 | - |
| 3769 |  Paparazzi Token PAPARAZZI | US$0,04510 | 28,70% | 2,78% | - | US$1.291.899 | - |
| 3770 |  LiveArt ART | US$0,006228 | 7,56% | -40,35% | - | US$1.290.228 | - |
| 3771 |  GRIPPY GRIPPY | US$0,003912 | -15,40% | -30,86% | - | US$1.257.899 | - |
| 3772 |  Animus ANIMUS | US$0,004598 | 37,81% | 0,00% | - | US$1.234.105 | - |
| 3773 |  Oracle Finance Network ONF | US$21,84 | -1,22% | -11,69% | - | US$1.180.301 | - |
| 3774 |  Think Protocol THINK | US$0,006102 | 0,81% | -15,91% | - | US$1.182.436 | - |
| 3775 |  FARTLESS COIN FARTLESS | US$0,0008914 | 41,45% | -7,94% | - | US$1.155.164 | - |
| 3776 |  avaai.top AVAAI | US$0,01387 | 10,84% | -27,08% | - | US$1.142.827 | - |
| 3777 |  REI NETWORK $REI | US$0,02784 | 15,67% | -49,56% | - | US$1.109.892 | - |
| 3778 |  Zano ZANO | US$12,07 | 2,79% | -5,83% | - | US$1.102.010 | - |
| 3779 |  Hyperliquid USD USDH | US$1,00 | 0,09% | 0,07% | - | US$1.100.008 | - |
| 3780 |  Solaxy SOLX | US$0,0003132 | 9,63% | -11,04% | - | US$1.095.978 | - |
| 3781 |  Origin Ether OETH | US$4.157,88 | 11,17% | -7,75% | - | US$1.075.128 | - |
| 3782 |  OLY OLY | US$15,92 | -2,53% | 0,00% | - | US$1.087.149 | - |
| 3783 |  Beers BEER | US$0,01619 | -90,72% | 115,83% | - | US$1.086.233 | - |
| 3784 |  FUTUREXCRYPTO FXC | US$4,13 | -0,60% | -3,27% | - | US$1.065.564 | - |
| 3785 |  LUSD LUSD | US$1,00 | 0,02% | 0,11% | - | US$1.049.666 | - |
| 3786 |  LayerK LYK | US$0,3641 | -0,76% | -1,91% | - | US$1.051.220 | - |
| 3787 |  NovaBank NVB | US$7,64 | 0,51% | -4,91% | - | US$1.044.560 | - |
| 3788 |  Omnipair OMFG | US$1,10 | 37,36% | -37,89% | - | US$1.032.293 | - |
| 3789 |  SecondLive LIVE | US$0,008503 | 10,65% | -39,59% | - | US$1.025.682 | - |
| 3790 |  OpenKaito SN5 | US$9,63 | 32,01% | 22,09% | - | US$1.029.366 | - |
| 3791 |  RWA Ecosystem RWA | US$10,35 | 0,29% | 1,00% | - | US$1.017.787 | - |
| 3792 |  Z Z | US$0,0002678 | 31,75% | -68,36% | - | US$1.006.721 | - |
| 3793 |  Auki AUKI | US$0,02773 | 14,42% | 18,87% | - | US$962.444 | - |
| 3794 |  Black Phoenix BPX | US$2,80 | -0,08% | -0,15% | - | US$996.201 | - |
| 3795 |  MAGA PEOPLE | US$0,0001774 | 564,98% | 402,69% | - | US$969.071 | - |
| 3796 |  Solana Social Explorer SSE | US$0,0005203 | 9,72% | -15,99% | - | US$977.900 | - |
| 3797 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03399 | 5,65% | -11,53% | - | US$983.335 | - |
| 3798 |  Panther Ai PAI | US$0,01707 | 14,73% | 7,86% | - | US$957.927 | - |
| 3799 |  DigiFinexToken DFT | US$0,01151 | -5,65% | -7,28% | - | US$953.713 | - |
| 3800 |  HAiO HAIO | US$0,02242 | 26,72% | -1,22% | - | US$952.004 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.