Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SOFA Org RCH | US$0,2615 | 11,05% | -7,51% | - | US$361.540 | - |
| 3952 |  Ecoreal Estate ECOREAL | US$0,3209 | 2,35% | 1,60% | - | US$361.174 | - |
| 3953 |  All Will Retire AWR | US$0,003617 | 14,83% | -25,27% | - | US$359.379 | - |
| 3954 |  WPAY WPAY | US$0,1751 | 0,56% | -1,57% | - | US$356.180 | - |
| 3955 |  Alkimi ALKIMI | US$0,04685 | 17,87% | -15,41% | - | US$352.626 | - |
| 3956 |  MARVIN MARVIN | US$0,000003720 | 8,39% | -42,38% | - | US$352.008 | - |
| 3957 |  EverValue Coin EVA | US$28,91 | 6,35% | -4,82% | - | US$343.490 | - |
| 3958 |  Eagle AI EAI | US$0,1145 | 12,80% | 8,00% | - | US$342.603 | - |
| 3959 |  Massa MAS | US$0,004589 | -1,57% | 1,73% | - | US$338.721 | - |
| 3960 |  Elephant Money ELEPHANT | US$0,00000007000 | 10,06% | 8,36% | - | US$326.494 | - |
| 3961 |  Panther Protocol ZKP | US$0,008119 | 0,78% | 6,60% | - | US$335.224 | - |
| 3962 |  Data Ownership Protocol 2 DOP2 | US$0,02132 | 15,90% | 0,00% | - | US$334.725 | - |
| 3963 |  UpRock UPT | US$0,007809 | 3,75% | -8,36% | - | US$334.884 | - |
| 3964 |  Swaperry PERRY | US$0,001185 | 11,28% | -2,54% | - | US$329.849 | - |
| 3965 |  XBIT XBT | US$0,001676 | 25,76% | 2,60% | - | US$331.263 | - |
| 3966 |  The Bitcoin Mascot BITTY | US$0,005881 | 31,74% | -13,44% | - | US$331.457 | - |
| 3967 |  GOLD BNB GBNB | - | 84,50% | 0,00% | - | US$320.531 | - |
| 3968 |  FinTechAI FNA | US$73,21 | 0,34% | 0,18% | - | US$322.529 | - |
| 3969 |  KALP Network GINI | US$0,04068 | 0,34% | -0,49% | - | US$321.100 | - |
| 3970 |  Cope COPE | US$0,0006985 | 27,62% | -57,57% | - | US$319.501 | - |
| 3971 |  ChessCoin CHESS | US$0,04646 | 14,60% | -23,22% | - | US$317.809 | - |
| 3972 |  Teleport System Token TST | US$0,001039 | 2,50% | -2,05% | - | US$316.414 | - |
| 3973 |  Zephyr Protocol ZEPH | US$1,21 | 1,96% | 7,87% | - | US$316.350 | - |
| 3974 |  Bitcoiva BCA | US$10,85 | 7,08% | 8,46% | - | US$314.792 | - |
| 3975 |  Giko Cat GIKO | US$0,2725 | 15,93% | -13,09% | - | US$315.038 | - |
| 3976 |  Punkvism PVT | US$0,003171 | 12,78% | -16,86% | - | US$307.944 | - |
| 3977 |  Yes Coin (yescoins.cc) YES | US$0,000001980 | 1,20% | 0,36% | - | US$291.206 | - |
| 3978 |  KittyCake KCAKE | US$0,000003400 | 12,63% | 11,15% | - | US$304.859 | - |
| 3979 |  Gradients SN56 | US$12,65 | 29,09% | 11,77% | - | US$305.702 | - |
| 3980 |  Pond Coin PNDC | US$0,00000009000 | 3,80% | -30,40% | - | US$301.827 | - |
| 3981 |  Inscribe INS | US$0,009078 | 10,70% | -8,66% | - | US$301.998 | - |
| 3982 |  Bitcast SN93 | US$5,30 | 26,06% | 8,96% | - | US$282.383 | - |
| 3983 |  TENGE TENGE TENGE | US$0,0007941 | 8,48% | -12,75% | - | US$300.261 | - |
| 3984 |  Pundu PUNDU | US$0,004304 | 9,35% | -15,42% | - | US$299.327 | - |
| 3985 |  ParkCoin KPK | US$1,16 | -0,68% | -2,12% | - | US$298.775 | - |
| 3986 |  Luigi Inu LUIGI | US$0,0005386 | 10,24% | -18,17% | - | US$297.744 | - |
| 3987 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003999 | 20,99% | -17,29% | - | US$295.559 | - |
| 3988 |  Dark Machine MXNA | US$0,009640 | 14,22% | 12,00% | - | US$294.145 | - |
| 3989 |  Neptune Cash NPT | US$6,39 | 27,62% | 0,00% | - | US$279.698 | - |
| 3990 |  PinEye PinEye | US$0,0001686 | 27,65% | -11,94% | - | US$288.632 | - |
| 3991 |  LumiShare LUMI | US$0,002901 | -1,09% | 0,06% | - | US$311.037 | - |
| 3992 |  Cats (catshouse.live) CATS | US$0,0000009600 | 3,49% | -29,49% | - | US$287.243 | - |
| 3993 |  Flayer FLAY | US$0,02807 | 7,80% | -12,37% | - | US$288.902 | - |
| 3994 |  MikeToken MKT | - | 0,55% | 3,17% | - | US$291.203 | - |
| 3995 |  717ai by Virtuals WIRE | US$0,005135 | 26,72% | -16,15% | - | US$282.315 | - |
| 3996 |  Miu MIU | US$0,00000001000 | 0,34% | -46,40% | - | US$280.715 | - |
| 3997 |  Luxury Travel Token LTT | US$0,02191 | 7,42% | -34,66% | - | US$283.922 | - |
| 3998 |  MetaniaGames v2 METANIA | US$0,01961 | -0,14% | 51,52% | - | US$275.442 | - |
| 3999 |  Baby Bitcoin BBTC | US$0,001333 | 0,27% | 3,05% | - | US$273.256 | - |
| 4000 |  ParallelAI PAI | US$0,09312 | 21,07% | -16,87% | - | US$272.879 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.