Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Astroon AST | US$0,006279 | 3,93% | -8,41% | - | US$932.979 | - |
| 3802 |  Beers BEER | US$0,001307 | 493,76% | 726,71% | - | US$911.210 | - |
| 3803 |  FAFO FAFO | US$0,0004697 | 12,52% | -15,43% | - | US$923.975 | - |
| 3804 |  PEPPER PEPPER | - | 8,54% | -29,09% | - | US$924.711 | - |
| 3805 |  mETH Protocol COOK | US$0,01103 | 19,72% | -29,72% | - | US$916.969 | - |
| 3806 |  RUNWAGO RUNWAGO | US$0,1156 | 26,85% | -6,36% | - | US$881.903 | - |
| 3807 |  Savings Dai SDAI | US$1,17 | 0,05% | 0,05% | - | US$848.406 | - |
| 3808 |  Formula 1 CHAMPAGNE | US$0,0007576 | 501,14% | 1,00% | - | US$848.370 | - |
| 3809 |  CAD Coin CADC | US$0,7127 | -0,23% | -0,58% | - | US$828.261 | - |
| 3810 |  MUSD MUSD | US$0,9949 | -0,05% | -0,03% | - | US$825.436 | - |
| 3811 |  Slash Vision Labs SVL | US$0,04690 | 8,85% | 2,31% | - | US$827.260 | - |
| 3812 |  Solana Stock Index SSX | US$0,001419 | 22,98% | -31,79% | - | US$804.373 | - |
| 3813 |  Tesla TSLA | US$13,11 | -83,98% | -93,64% | - | US$805.397 | - |
| 3814 |  EchoLink Network ECHO | US$0,1642 | -0,49% | 2,76% | - | US$809.319 | - |
| 3815 |  Xcellar XCL | US$0,01587 | 22,05% | 0,00% | - | US$796.886 | - |
| 3816 |  Moolah MOOLAH | US$0,005583 | 17,61% | -4,82% | - | US$794.037 | - |
| 3817 |  Turbo Trump TURBO | US$0,01622 | 267,55% | 400,77% | - | US$767.954 | - |
| 3818 |  All InX SMART CHAIN ASC | US$1,21 | 0,47% | -3,28% | - | US$767.444 | - |
| 3819 |  Punchimals PUNCHI | US$0,003559 | 4,76% | -6,61% | - | US$760.820 | - |
| 3820 |  Michi MICHI | US$0,01269 | 10,48% | 5,00% | - | US$748.352 | - |
| 3821 |  Shytoshi Kusama SHY | US$0,001671 | 11,74% | -10,39% | - | US$746.487 | - |
| 3822 |  Wrapped HYPE WHYPE | US$39,79 | 7,58% | -17,54% | - | US$741.481 | - |
| 3823 |  Rubix RBT | US$246,39 | 0,00% | -1,90% | - | US$745.018 | - |
| 3824 |  Gradient GRAY | US$1,07 | 22,10% | 0,29% | - | US$743.878 | - |
| 3825 |  LOCK IN LOCKIN | US$0,006681 | 21,37% | -21,85% | - | US$744.869 | - |
| 3826 |  BRL1 BRL1 | US$0,1810 | -0,12% | -3,44% | - | US$742.158 | - |
| 3827 |  Fat Fella FAT | US$0,0008185 | 6,90% | -32,52% | - | US$751.470 | - |
| 3828 |  TDCCP TDCCP | US$0,2404 | 8,82% | -18,84% | - | US$748.325 | - |
| 3829 |  Rizespor Token RIZE | US$0,02034 | 14,98% | -3,49% | - | US$739.305 | - |
| 3830 |  EVDC Network EVDC | US$0,00003210 | -2,16% | -2,83% | - | US$731.176 | - |
| 3831 |  STO Operating System STOOS | US$1,46 | -0,30% | -1,73% | - | US$727.619 | - |
| 3832 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,8551 | 598,24% | -98,97% | - | US$705.946 | - |
| 3833 |  TURBO BOME TURBO | US$0,0000004700 | 103,83% | -73,44% | - | US$711.917 | - |
| 3834 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 11,99% | -16,76% | - | US$715.765 | - |
| 3835 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,22% | 0,03% | - | US$714.703 | - |
| 3836 |  DEW DEW | US$0,004212 | -14,78% | 0,00% | - | US$696.713 | - |
| 3837 |  Doland Tremp TREMP | US$0,01337 | 1,54% | -17,18% | - | US$699.316 | - |
| 3838 |  LABUBU (labubu.farm) LABUBU | US$0,002238 | 303,72% | 71,00% | - | US$687.159 | - |
| 3839 |  SORA GROK GROK | US$0,02417 | -15,45% | 446,54% | - | US$690.384 | - |
| 3840 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$20,08 | 230,55% | 1,00% | - | US$685.844 | - |
| 3841 |  Circular Protocol CIRX | US$0,004512 | 3,99% | -6,70% | - | US$687.746 | - |
| 3842 |  Book of Meme 3.0 BOME | US$0,000001000 | 129,33% | 9,87% | - | US$688.949 | - |
| 3843 |  Cofinex CNX | US$0,1831 | 67,28% | 13,68% | - | US$676.203 | - |
| 3844 |  Phemex Token PT | US$0,8750 | 11,84% | 0,31% | - | US$672.669 | - |
| 3845 |  PDX Coin PDX | US$194,65 | -2,66% | -2,66% | - | US$659.827 | - |
| 3846 |  SharpLink Gaming SBET | US$0,00004653 | 15,72% | -34,26% | - | US$657.152 | - |
| 3847 |  SmartWorld Global SWGT | US$0,05601 | 11,89% | -1,25% | - | US$649.580 | - |
| 3848 |  BOME GROK GROK | US$0,00000001000 | -100,00% | -100,00% | - | US$642.514 | - |
| 3849 |  Base is for everyone BASE | US$0,003627 | 34,01% | 43,95% | - | US$636.565 | - |
| 3850 |  Ten Best Coins TBC | US$15.445,05 | 9,04% | -7,72% | - | US$634.278 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.