Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MetaDAO (old) META | US$6.246,26 | 20,25% | -9,31% | - | US$464.934 | - |
| 3902 |  DebtCoin DEBT | US$0,0003292 | 12,29% | -39,74% | - | US$451.967 | - |
| 3903 |  mini MINI | US$0,006999 | 9,89% | -28,27% | - | US$450.736 | - |
| 3904 |  $XBO Token XBO | US$0,1541 | 1,96% | -3,44% | - | US$447.569 | - |
| 3905 |  Stargaze STARS | US$0,0004499 | 6,19% | -41,93% | - | US$448.131 | - |
| 3906 |  HARRIS DOGS DOGS | US$0,0002274 | 616,69% | 1,00% | - | US$446.740 | - |
| 3907 |  Metacraft MCTP | US$0,5784 | 5,81% | 8,33% | - | US$444.715 | - |
| 3908 |  NOT CAT | US$0,0002377 | -95,13% | 126,15% | - | US$444.633 | - |
| 3909 |  TEM MARKET TEM | US$0,06724 | -0,38% | -5,32% | - | US$439.485 | - |
| 3910 |  SNAP $NAP | US$0,000004140 | 10,94% | -13,98% | - | US$436.451 | - |
| 3911 |  BOME AI BOME | US$650.091.581 | 389,16% | 24,00% | - | US$446.860 | - |
| 3912 |  Nacho the Kat NACHO | US$0,00003210 | 2,11% | -30,26% | - | US$428.055 | - |
| 3913 |  InfluxAI Token IFAI | US$0,004508 | 6,86% | -20,37% | - | US$424.046 | - |
| 3914 |  DNA DNA | - | 15,36% | -11,36% | - | US$423.193 | - |
| 3915 |  PEPE MAGA MAGA | US$20.352.646 | 363,36% | 1,00% | - | US$421.454 | - |
| 3916 |  Guru Network GURU | US$0,0006614 | 7,95% | -16,18% | - | US$422.019 | - |
| 3917 |  FISH2 FISH2 | US$0,001248 | 198,22% | 28,02% | - | US$422.751 | - |
| 3918 |  Pin Token PIN | US$0,3524 | 7,65% | -20,48% | - | US$414.690 | - |
| 3919 |  Convex CRV CVXCRV | US$0,2536 | 15,55% | -22,03% | - | US$411.579 | - |
| 3920 |  uTrade UTT | US$0,5815 | 2,38% | -2,02% | - | US$406.206 | - |
| 3921 |  Olympus v2 OHM | US$21,56 | 1,12% | -1,78% | - | US$408.837 | - |
| 3922 |  DOPU The Dog with A Purpose DOPU | US$0,002786 | -3,86% | -16,06% | - | US$399.758 | - |
| 3923 |  krest Network KREST | US$0,008028 | 13,92% | -3,40% | - | US$399.629 | - |
| 3924 |  LEMON LEMX | US$34,09 | 0,14% | -10,17% | - | US$384.478 | - |
| 3925 |  VOLT XVM | US$0,003004 | 42,16% | -38,62% | - | US$394.536 | - |
| 3926 |  DIN DIN | US$0,1355 | 18,20% | 172,29% | - | US$390.598 | - |
| 3927 |  KAANCH NETWORK KNCH | US$0,2033 | 3,65% | -3,23% | - | US$387.632 | - |
| 3928 |  HEX HEX | US$0,002693 | 18,37% | -3,86% | - | US$389.944 | - |
| 3929 |  Jet2Holidays JET2 | US$0,0001269 | 27,00% | -24,02% | - | US$389.489 | - |
| 3930 |  League of Kingdoms Arena LOKA | US$0,1172 | 6,56% | -14,22% | - | US$389.350 | - |
| 3931 |  Pulse XPL | US$0,2170 | -0,56% | -2,08% | - | US$386.841 | - |
| 3932 |  Seamless SEAM | US$0,2777 | 8,11% | -18,80% | - | US$391.005 | - |
| 3933 |  DaVinci Protocol DCOIN | US$0,4001 | 0,00% | 0,02% | - | US$388.040 | - |
| 3934 |  Dickbutt DICKBUTT | US$0,00001355 | 18,56% | -22,63% | - | US$399.596 | - |
| 3935 |  Smart MFG MFG | US$0,002008 | -12,19% | 6,80% | - | US$380.839 | - |
| 3936 |  DRDR DRDR | US$0,1093 | -5,97% | -35,64% | - | US$376.914 | - |
| 3937 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001460 | 11,38% | -30,35% | - | US$378.965 | - |
| 3938 |  Patic PTC | US$0,0009346 | -0,36% | -2,16% | - | US$380.661 | - |
| 3939 |  Starter.xyz BUIDL | US$0,001770 | 5,37% | -35,51% | - | US$376.388 | - |
| 3940 |  wechat doge 旺柴 | US$0,003385 | 23,05% | 14,36% | - | US$367.984 | - |
| 3941 |  Froge (ETH) FROGE | US$0,00000001000 | 24,01% | 47,93% | - | US$371.966 | - |
| 3942 |  Ozonechain OZONE | US$5,15 | -2,71% | -6,46% | - | US$371.100 | - |
| 3943 |  PEPE TRUMP | US$0,000004020 | 419,80% | 514,15% | - | US$368.309 | - |
| 3944 |  Pell Network PELL | US$0,001603 | -5,79% | -20,93% | - | US$369.611 | - |
| 3945 |  Ready to Fight RTF | US$0,01131 | 0,86% | 0,71% | - | US$369.807 | - |
| 3946 |  JuliaOS JOS | US$0,0007474 | 0,50% | -13,15% | - | US$364.009 | - |
| 3947 |  D.A.I.Wo DAIWO | US$1,25 | -0,10% | 0,08% | - | US$364.890 | - |
| 3948 |  Trust The Process TRUST | US$0,0003320 | 9,15% | -22,21% | - | US$365.679 | - |
| 3949 |  Hypurr Fun HFUN | US$35,87 | 13,36% | -14,13% | - | US$363.286 | - |
| 3950 |  Nelore Coin NLC | US$0,001961 | 8,46% | 35,76% | - | US$364.568 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.