Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Hedera Guild Game HGG | US$0,0005125 | -2,56% | 1,78% | - | US$263.193 | - |
| 4002 |  Silo Finance SILO | US$0,01890 | 8,52% | -7,15% | - | US$269.475 | - |
| 4003 |  Tomarket TOMA | US$0,0000006700 | 0,13% | -14,58% | - | US$267.602 | - |
| 4004 |  Klaytn KLAY | US$0,1110 | 4,45% | -25,75% | - | US$266.677 | - |
| 4005 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006094 | 8,35% | -19,88% | - | US$266.883 | - |
| 4006 |  ReflectionAI RECT | US$0,0007133 | 2,61% | -18,12% | - | US$267.184 | - |
| 4007 |  XO Protocol XOXO | US$0,0008715 | -0,42% | -12,70% | - | US$265.216 | - |
| 4008 |  Shirushi Coin SISC | US$1,28 | 0,10% | 0,17% | - | US$264.756 | - |
| 4009 |  BJustCoin BJC | US$4,10 | 1,61% | 1,04% | - | US$262.768 | - |
| 4010 |  Wolfswap MOON | US$0,0005002 | 6,11% | -10,44% | - | US$264.037 | - |
| 4011 |  MixMax MC | US$2,83 | 2,71% | -5,35% | - | US$260.422 | - |
| 4012 |  Dippy SN11 | US$4,33 | 30,13% | 20,45% | - | US$262.547 | - |
| 4013 |  Mooncat MOONCAT | US$0,002518 | 6,19% | -9,29% | - | US$260.807 | - |
| 4014 |  Caspur Zoomies CASPUR | US$0,0007802 | 53,03% | 0,00% | - | US$257.933 | - |
| 4015 |  404—GEN SN17 | US$4,86 | 29,91% | 29,84% | - | US$257.858 | - |
| 4016 |  U Coin U | US$0,009788 | 0,36% | -15,27% | - | US$252.736 | - |
| 4017 |  Finanx AI FNXAI | US$0,2270 | -0,40% | -7,11% | - | US$251.321 | - |
| 4018 |  SocialGood SG | US$0,01132 | -4,22% | -16,81% | - | US$254.375 | - |
| 4019 |  Radx AI RADX | US$0,000001860 | -1,74% | -25,06% | - | US$251.937 | - |
| 4020 |  DOGO DOGO | US$0,000009090 | 4,00% | 4,00% | - | US$251.108 | - |
| 4021 |  OnePiece 1PIECE | US$0,0004787 | 24,83% | -7,74% | - | US$248.889 | - |
| 4022 |  Avalaunch XAVA | US$0,2273 | 0,62% | -25,37% | - | US$250.849 | - |
| 4023 |  Tethereum T99 | US$0,2989 | 0,10% | -0,08% | - | US$249.684 | - |
| 4024 |  ThetaDrop TDROP | US$0,001049 | 2,54% | -15,19% | - | US$248.238 | - |
| 4025 |  Legend of Arcadia ARCA | US$0,01213 | 0,10% | -4,57% | - | US$250.912 | - |
| 4026 |  Utya UTYA | US$0,008121 | 3,27% | -40,79% | - | US$248.421 | - |
| 4027 |  HIPPOP HIP | US$0,0003360 | -0,45% | -0,86% | - | US$220.270 | - |
| 4028 |  DefiTuna TUNA | US$0,1013 | 8,57% | -11,64% | - | US$246.592 | - |
| 4029 |  Fitted FITCOIN | US$0,002653 | 28,26% | -31,97% | - | US$260.243 | - |
| 4030 |  mfercoin $mfer | US$0,007428 | 58,92% | 18,65% | - | US$245.074 | - |
| 4031 |  Yamaswap YAMA | US$0,0003242 | 5,18% | -31,33% | - | US$245.365 | - |
| 4032 |  CogniToken COG | US$2,01 | -1,34% | 1,00% | - | US$250.441 | - |
| 4033 |  NFMart NFM | US$0,00003105 | 0,30% | 23,69% | - | US$242.997 | - |
| 4034 |  Higher HIGHER | US$0,002264 | 12,90% | -2,74% | - | US$241.852 | - |
| 4035 |  Ozone Chain OZO | US$0,1356 | 1,98% | 2,18% | - | US$240.536 | - |
| 4036 |  Hello Kitty KITTY | US$0,0003004 | 86,36% | 206,80% | - | US$239.722 | - |
| 4037 |  gib GIB | US$0,0003034 | 14,35% | -27,08% | - | US$238.854 | - |
| 4038 |  Axelrod by Virtuals AXR | US$0,003761 | 9,07% | -43,38% | - | US$235.409 | - |
| 4039 |  Alpha Trader Exchange (ATX) SN63 | US$3,02 | 27,55% | 13,82% | - | US$239.706 | - |
| 4040 |  ALF Token ALF | US$0,00000002000 | 9,74% | -8,07% | - | US$235.272 | - |
| 4041 |  Alpha City AMETA | US$0,002019 | 36,43% | 6,22% | - | US$232.126 | - |
| 4042 |  Sendcoin SEND | US$0,003639 | 18,91% | -3,27% | - | US$235.395 | - |
| 4043 |  Rato The Rat (ratotherat.com) RATO | US$0,0000007600 | 8,28% | -37,49% | - | US$236.091 | - |
| 4044 |  PEPEGOLD PEG | US$129,47 | 0,02% | 3,65% | - | US$234.411 | - |
| 4045 |  XGP XGP | US$0,00001020 | -0,44% | -1,42% | - | US$234.088 | - |
| 4046 |  Qubetics TICS | US$0,01699 | 1,28% | -34,99% | - | US$233.824 | - |
| 4047 |  ASSDAQ ASSDAQ | US$0,001497 | 9,34% | -2,35% | - | US$229.683 | - |
| 4048 |  Nonkyc.io Exchange NKYC | US$16,12 | 10,65% | -8,01% | - | US$227.355 | - |
| 4049 |  GIFT GIFT | US$0,1300 | 3,89% | 0,00% | - | US$228.376 | - |
| 4050 |  Songbird SGB | US$0,004201 | 5,59% | -13,60% | - | US$232.447 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.