Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MULTIVERSE MONKEY MMON | US$0,008497 | 20,54% | -26,47% | - | US$142.869 | - |
| 4202 |  Minto BTCMT | US$0,7905 | -0,42% | -7,02% | - | US$143.404 | - |
| 4203 |  Riser RIS | US$0,01630 | -11,62% | 6,08% | - | US$142.604 | - |
| 4204 |  Sparklife SPS | US$0,00007284 | 5,35% | -6,15% | - | US$142.573 | - |
| 4205 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003307 | -1,31% | -21,40% | - | US$141.587 | - |
| 4206 |  Five Pillars Token 5PT | US$0,008476 | 13,07% | 28,44% | - | US$140.146 | - |
| 4207 |  gooncoin GOONC | US$0,0002554 | 3,17% | -39,06% | - | US$140.604 | - |
| 4208 |  Greenchie GNC | US$0,0000002200 | -2,28% | -17,83% | - | US$139.976 | - |
| 4209 |  LABUBU LABUBU | US$0,0001231 | 19,69% | 32,10% | - | US$139.718 | - |
| 4210 |  AION 5100 AION | US$0,1849 | 24,96% | -22,10% | - | US$139.523 | - |
| 4211 |  MAGA Trump MAGATRUMP | US$0,1107 | 9,69% | -13,85% | - | US$138.062 | - |
| 4212 |  GenieCoin GNC | US$2,56 | -0,83% | 16,77% | - | US$138.767 | - |
| 4213 |  Chimpzee CHMPZ | US$0,00003983 | 1,89% | -8,68% | - | US$136.491 | - |
| 4214 |  Leve Invest LEVE | US$0,0003872 | 0,56% | 2,89% | - | US$137.245 | - |
| 4215 |  QF Network QF | US$1,58 | 28,85% | -4,59% | - | US$135.148 | - |
| 4216 |  Governance OHM GOHM | US$5.825,34 | 1,63% | -1,06% | - | US$133.334 | - |
| 4217 |  Archway ARCH | US$0,004989 | -5,23% | -12,67% | - | US$134.937 | - |
| 4218 |  Sturdy SN10 | US$2,53 | 27,87% | 20,00% | - | US$135.294 | - |
| 4219 |  Amnis Finance AMI | US$0,03285 | 3,84% | -39,41% | - | US$133.579 | - |
| 4220 |  Okayeg OKAYEG | US$0,000003700 | -4,40% | -27,61% | - | US$131.453 | - |
| 4221 |  Utopia USD UUSD | US$0,9513 | 0,03% | 0,16% | - | US$133.310 | - |
| 4222 |  TAOHash SN14 | US$4,30 | 28,87% | 20,29% | - | US$133.611 | - |
| 4223 |  Yabba Dabba Doo! YBDBD | US$0,000001190 | -4,25% | -40,40% | - | US$132.279 | - |
| 4224 |  TAIX TAIX | US$0,0003936 | 24,25% | 8,46% | - | US$130.996 | - |
| 4225 |  BitStable BSSB | US$0,03075 | 4,81% | -23,73% | - | US$129.977 | - |
| 4226 |  AIFlow AFT | US$0,0009081 | -1,56% | -20,51% | - | US$129.127 | - |
| 4227 |  Empyreal EMP | US$48,30 | 21,14% | 1,39% | - | US$129.865 | - |
| 4228 |  SAFE(AnWang) SAFE | US$2,79 | -1,37% | -4,49% | - | US$129.147 | - |
| 4229 |  Project89 PROJECT89 | US$0,0001994 | 9,93% | -46,95% | - | US$129.072 | - |
| 4230 |  Tell A Tale TAT | US$0,001234 | 6,80% | -13,03% | - | US$129.324 | - |
| 4231 |  Founder FOUNDER | US$0,0007245 | 88,16% | -21,22% | - | US$126.930 | - |
| 4232 |  CHONKY CHONKY | US$0,0000008800 | -12,12% | -78,71% | - | US$127.234 | - |
| 4233 |  TRIO (OrdinalsBot) TRIO | US$0,05758 | -0,62% | -15,52% | - | US$126.856 | - |
| 4234 |  Dexalot ALOT | US$0,1546 | 5,11% | -16,06% | - | US$125.845 | - |
| 4235 |  LAKE LAK3 | US$0,2117 | 12,67% | -5,32% | - | US$125.552 | - |
| 4236 |  Megalink MG8 | US$0,0005719 | 3,28% | -5,16% | - | US$126.565 | - |
| 4237 |  RECON RECON | US$0,01762 | 0,56% | 1,39% | - | US$125.763 | - |
| 4238 |  ONINO ONI | US$0,03135 | 11,47% | 0,03% | - | US$125.220 | - |
| 4239 |  LoveBit LB | US$0,0000004100 | 2,22% | -7,99% | - | US$125.359 | - |
| 4240 |  Qace Dynamics QACE | US$0,03387 | 21,28% | -23,34% | - | US$127.557 | - |
| 4241 |  Ekubo Protocol EKUBO | US$4,90 | 2,34% | 7,90% | - | US$123.727 | - |
| 4242 |  TEH EPIK DUCK EPIK | US$0,002708 | 14,68% | -6,54% | - | US$124.291 | - |
| 4243 |  Solaris AI SOLARIS | US$0,0002747 | 8,00% | -33,53% | - | US$123.391 | - |
| 4244 |  Octavia AI VIA | US$0,01927 | 19,90% | 18,83% | - | US$123.509 | - |
| 4245 |  PEPECASH (pepecash.live) PECH | - | 15,49% | -4,33% | - | US$117.809 | - |
| 4246 |  KalyChain KLC | US$0,001318 | 4,48% | 22,37% | - | US$121.503 | - |
| 4247 |  AIC (Artificial Intelligence Coin) AIC | US$27,02 | -0,04% | 12,32% | - | US$123.680 | - |
| 4248 |  AI Waifu WAI | US$0,08891 | -1,54% | -0,24% | - | US$122.718 | - |
| 4249 |  Tema TEMA | US$0,0001498 | -4,69% | 14,41% | - | US$121.705 | - |
| 4250 |  Brazilian Digital Token BRZ | US$0,1791 | 0,86% | -4,37% | - | US$120.725 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.