Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Regent of the North Winds REGENT | US$0,0002946 | 13,55% | -25,17% | - | US$74.993,97 | - |
| 4402 |  Hyper Pay HPY | US$0,0003155 | -1,58% | 0,34% | - | US$74.882,83 | - |
| 4403 |  Store of Value VAL | US$0,0009191 | 43,49% | 276,63% | - | US$75.693,20 | - |
| 4404 |  DiemLibre DLB | US$0,00006015 | -2,43% | -55,32% | - | US$74.609,95 | - |
| 4405 |  Baby BFT BBFT | US$0,002845 | -7,57% | -49,34% | - | US$75.279,54 | - |
| 4406 |  The Big Five Token BFT | US$0,00004380 | 11,52% | -35,33% | - | US$74.742,64 | - |
| 4407 |  Polytrader by Virtuals POLY | US$0,0003248 | 14,95% | -13,66% | - | US$74.589,16 | - |
| 4408 |  Bird Dog BIRDDOG | US$0,000002980 | 14,34% | -13,50% | - | US$74.853,27 | - |
| 4409 |  Ratio1 R1 | US$0,7287 | 2,06% | -34,89% | - | US$73.979,52 | - |
| 4410 |  X2Y2 X2Y2 | US$0,001933 | 10,94% | -7,99% | - | US$73.751,08 | - |
| 4411 |  Duck AI DUCKAI | US$0,0002377 | 7,51% | -18,12% | - | US$73.508,39 | - |
| 4412 |  Blocksport BSPT | US$0,0001182 | 22,04% | -48,60% | - | US$74.598,90 | - |
| 4413 |  Undead Blocks UNDEAD | US$0,002688 | 2,16% | -2,47% | - | US$72.491,70 | - |
| 4414 |  BabyBoomToken BBT | US$0,1202 | -0,08% | 0,20% | - | US$73.110,47 | - |
| 4415 |  Sora SORA | US$0,00005815 | 11,13% | -20,36% | - | US$73.044,95 | - |
| 4416 |  IMO IMO | US$1,31 | 5,34% | -18,75% | - | US$72.831,59 | - |
| 4417 |  Asymmetry Finance ASF | US$0,2585 | 12,02% | -32,91% | - | US$65.874,91 | - |
| 4418 |  BoxBet BXBT | US$0,01967 | 7,20% | -9,43% | - | US$72.592,70 | - |
| 4419 |  Hacash Diamond HACD | US$9,75 | -11,41% | 1,33% | - | US$74.769,81 | - |
| 4420 |  Ovato OVATO | US$0,7065 | 0,12% | 0,49% | - | US$72.306,51 | - |
| 4421 |  JUNO JUNO | US$0,08740 | 11,83% | -18,99% | - | US$72.112,78 | - |
| 4422 |  insurance INSURANCE | US$138,92 | 3,49% | 7,39% | - | US$71.744,61 | - |
| 4423 |  Immortal Token IMT | US$0,003922 | 2,55% | -11,19% | - | US$71.628,82 | - |
| 4424 |  Tribe TRIBE | US$0,6087 | -0,32% | -2,56% | - | US$70.957,95 | - |
| 4425 |  Satoshi AI agent by Virtuals SAINT | US$0,0002080 | 10,53% | -23,11% | - | US$70.856,05 | - |
| 4426 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002184 | 396,68% | 2,92% | - | US$70.828,10 | - |
| 4427 |  TitanX TITANX | US$0,0000001400 | 6,98% | -13,07% | - | US$70.125,54 | - |
| 4428 |  XENO Governance GXE | US$0,001630 | -0,61% | -10,12% | - | US$70.344,58 | - |
| 4429 |  FIGHT TO MAGA FIGHT | US$0,0003991 | 6,52% | -23,41% | - | US$69.780,19 | - |
| 4430 |  VMPX (Ordinals) VMPX | US$0,004065 | 12,62% | 40,52% | - | US$70.019,93 | - |
| 4431 |  Open Exchange Token OX | US$0,00006487 | 7,99% | -1,88% | - | US$69.658,64 | - |
| 4432 |  KONAN of Kaspa KONAN | US$0,000003160 | -7,55% | -5,55% | - | US$68.902,71 | - |
| 4433 |  Ross Ulbricht ROSS | US$0,00007107 | 29,07% | -4,03% | - | US$67.936,89 | - |
| 4434 |  赵长娥 赵长娥 | US$0,00007796 | -48,41% | 0,00% | - | US$69.068,14 | - |
| 4435 |  Libertum LBM | US$0,01217 | 10,53% | -25,28% | - | US$67.411,89 | - |
| 4436 |  Kangamoon KANG | US$0,0003178 | 12,04% | -20,56% | - | US$68.632,56 | - |
| 4437 |  Global Virtual Coin GVC | US$0,01326 | 7,23% | 9,37% | - | US$68.632,35 | - |
| 4438 |  Wall Street Baby WSB | US$0,00000001000 | 2,56% | -1,17% | - | US$67.445,58 | - |
| 4439 |  ITC ITC | US$0,002992 | -0,02% | 0,08% | - | US$68.817,87 | - |
| 4440 |  Nummus Aeternitas NUMMUS | US$0,008310 | 23,91% | 0,00% | - | US$69.038,32 | - |
| 4441 |  UAHg UAHG | US$0,02335 | 0,21% | -2,70% | - | US$67.884,44 | - |
| 4442 |  EarthByt EBYT | - | 18,44% | 10,13% | - | US$67.419,18 | - |
| 4443 |  Mountain Protocol USDM | US$1,00 | -0,06% | 0,01% | - | US$67.251,33 | - |
| 4444 |  Loop Network LOOP | US$0,02323 | 19,09% | -14,74% | - | US$66.261,49 | - |
| 4445 |  MEDIEUS MDUS | US$0,0003674 | 35,17% | -8,21% | - | US$65.844,52 | - |
| 4446 |  iota SN9 | US$7,28 | 28,30% | 31,35% | - | US$67.741,88 | - |
| 4447 |  Wagmi WAGMI | US$0,002140 | 3,71% | -34,91% | - | US$66.777,76 | - |
| 4448 |  Puff The Dragon PUFF | US$0,08823 | 1,35% | -0,43% | - | US$66.697,36 | - |
| 4449 |  LANDWOLF (AVAX) WOLF | US$0,000001430 | 2,26% | -27,67% | - | US$63.301,59 | - |
| 4450 |  Revuto REVU | US$0,003689 | 3,71% | -2,45% | - | US$66.047,37 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.