Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Aurix AUR | US$0,4468 | 2,90% | -5,12% | - | US$83.666,37 | - |
| 4352 |  MonbaseCoin MBC | US$0,1930 | -6,14% | -3,12% | - | US$83.661,15 | - |
| 4353 |  JLaunchpad JLP | US$0,0004110 | 1,23% | -21,52% | - | US$83.415,63 | - |
| 4354 |  Day By Day DBD | US$0,003118 | 3,97% | 20,23% | - | US$83.893,38 | - |
| 4355 |  Hacash HAC | US$0,4809 | 5,45% | -6,21% | - | US$85.478,38 | - |
| 4356 |  ProBit Token PROB | US$0,04258 | -0,91% | -23,70% | - | US$82.454,40 | - |
| 4357 |  BETURA BETURA | US$0,0001889 | -16,76% | -59,16% | - | US$82.973,25 | - |
| 4358 |  AVAX HAS NO CHILL NOCHILL | US$0,001663 | 13,98% | -24,07% | - | US$82.360,84 | - |
| 4359 |  NuLink NLK | US$0,0008238 | 3,13% | -16,74% | - | US$82.747,38 | - |
| 4360 |  SophiaVerse SOPH | US$0,002846 | 9,41% | -18,17% | - | US$82.233,88 | - |
| 4361 |  Ordify ORFY | US$0,007626 | 0,43% | -1,40% | - | US$82.287,42 | - |
| 4362 |  SingularityNET AGIX | US$0,1904 | 8,94% | -25,12% | - | US$88.723,15 | - |
| 4363 |  Capybara Nation BARA | US$0,0000006800 | 11,15% | -18,56% | - | US$82.899,98 | - |
| 4364 |  Hydro Protocol HOT | US$0,0006969 | 11,39% | -20,46% | - | US$81.657,60 | - |
| 4365 |  ExchangeCoin EXCC | US$0,05232 | 2,62% | -5,59% | - | US$81.446,22 | - |
| 4366 |  Gather GAT | US$0,5317 | -7,83% | -13,62% | - | US$81.836,42 | - |
| 4367 |  Catana CATANA | US$0,0001945 | 12,78% | -38,41% | - | US$81.121,18 | - |
| 4368 |  Satoxcoin SATOX | US$0,00001111 | -5,10% | -12,50% | - | US$81.033,83 | - |
| 4369 |  Spore.fun SPORE | US$0,0004801 | 11,17% | -25,89% | - | US$81.001,75 | - |
| 4370 |  Swan Chain SWAN | US$0,002349 | 2,18% | -11,01% | - | US$80.895,59 | - |
| 4371 |  Retik Finance RETIK | US$0,0003631 | 1,58% | -18,89% | - | US$80.934,05 | - |
| 4372 |  SatoshiVM SAVM | US$0,1040 | 10,47% | -14,41% | - | US$80.656,81 | - |
| 4373 |  Robora RBR | US$0,07145 | -6,67% | -31,84% | - | US$82.428,61 | - |
| 4374 |  Devomon EVO | US$0,0001503 | 18,04% | 1,39% | - | US$80.085,22 | - |
| 4375 |  Atomic Meta ATMC | US$0,05469 | 0,11% | -2,36% | - | US$79.124,89 | - |
| 4376 |  Score SN44 | US$6,18 | 28,59% | 18,42% | - | US$80.469,57 | - |
| 4377 |  Blue Snakes SNAKES | US$0,00009650 | 14,80% | 25,89% | - | US$79.655,70 | - |
| 4378 |  Modulr EMDR | US$16,83 | 9,18% | -28,90% | - | US$75.662,40 | - |
| 4379 |  Voxto Amplify VXT | US$0,02700 | -5,14% | -11,61% | - | US$79.124,18 | - |
| 4380 |  Tether USD Bridged ZED 2.0 USDT.Z | US$1,00 | -0,08% | 0,09% | - | US$79.290,46 | - |
| 4381 |  Etica ETI | US$0,03294 | -4,05% | -11,46% | - | US$79.202,07 | - |
| 4382 |  W W | US$0,0002598 | 31,37% | 13,18% | - | US$79.188,43 | - |
| 4383 |  Inu Hariko HARIKO | US$0,0002478 | 14,02% | 0,00% | - | US$78.089,52 | - |
| 4384 |  Advanced Project AUC | US$0,0001341 | -0,75% | -7,51% | - | US$79.436,90 | - |
| 4385 |  OnTact ONTACT | US$0,03529 | -2,44% | -2,44% | - | US$77.808,33 | - |
| 4386 |  Overtime OVER | US$0,2830 | 3,86% | -8,80% | - | US$77.432,48 | - |
| 4387 |  Bobaoppa BOBAOPPA | US$0,0004836 | 50,80% | 16,24% | - | US$77.403,76 | - |
| 4388 |  Vera VERA | US$0,0001231 | -0,01% | -6,05% | - | US$77.467,39 | - |
| 4389 |  Sanko GameCorp DMT | US$5,19 | 12,80% | -1,69% | - | US$77.045,93 | - |
| 4390 |  Swing.xyz SWING | US$0,0001091 | 0,05% | 0,81% | - | US$79.676,75 | - |
| 4391 |  IncomRWA IRWA | US$0,01729 | -1,03% | -1,22% | - | US$76.976,78 | - |
| 4392 |  International Meme Fund IMF | US$0,0009498 | 30,10% | 0,00% | - | US$76.867,94 | - |
| 4393 |  Brainedge LEARN | US$0,01483 | 4,30% | -6,54% | - | US$74.720,65 | - |
| 4394 |  Amnis Aptos Coin AMAPT | US$3,88 | 6,55% | -28,94% | - | US$76.435,52 | - |
| 4395 |  Egg N Partners EGGT | US$0,4334 | 1,44% | -5,28% | - | US$81.794,27 | - |
| 4396 |  Frankencoin ZCHF | US$1,25 | 0,13% | -0,61% | - | US$75.676,52 | - |
| 4397 |  Pig Finance PIG | US$0,00000003000 | 11,07% | 7,72% | - | US$75.383,72 | - |
| 4398 |  Causecoin CAUSE | US$0,1260 | -13,22% | -13,21% | - | US$76.048,54 | - |
| 4399 |  Web3Shot W3S | US$0,00008083 | -36,04% | 20,74% | - | US$75.220,35 | - |
| 4400 |  Liberland Dollar LLD | US$1,40 | 6,09% | -8,74% | - | US$75.025,89 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.