Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Oshi Token OSHI | US$0,01494 | -2,36% | -31,73% | - | US$120.895 | - |
| 4252 |  Operon Origins ORO | US$0,004980 | 8,69% | -24,37% | - | US$119.915 | - |
| 4253 |  Love Earn Enjoy LEE | US$1,48 | -2,35% | -2,37% | - | US$124.560 | - |
| 4254 |  Lyvely LVLY | US$0,02200 | 0,08% | 0,62% | - | US$119.627 | - |
| 4255 |  Lympid LYP | US$0,02656 | -0,12% | -9,31% | - | US$118.896 | - |
| 4256 |  Tonstakers TSTON | US$2,45 | 8,20% | -18,68% | - | US$118.125 | - |
| 4257 |  AsetQu ASETQU | US$6,00 | -0,02% | -0,25% | - | US$118.514 | - |
| 4258 |  Seiyan Token SEIYAN | US$0,002293 | -6,72% | -8,50% | - | US$118.133 | - |
| 4259 |  capybara CAPY | US$0,0000008700 | 58,35% | -34,02% | - | US$115.736 | - |
| 4260 |  Ethscriptions ETHS | US$0,3446 | 9,14% | -24,85% | - | US$119.221 | - |
| 4261 |  NexQloud NXQ | US$56,31 | 7,37% | -3,46% | - | US$116.517 | - |
| 4262 |  Bnb Tiger Inu BNBTIGER | - | 14,47% | 1,91% | - | US$116.734 | - |
| 4263 |  Based Fartcoin FARTCOIN | US$0,0001145 | 31,88% | -23,88% | - | US$119.739 | - |
| 4264 |  VNX British Pound VGBP | US$1,33 | -0,16% | -0,21% | - | US$115.124 | - |
| 4265 |  Japan Open Chain JOC | US$0,09001 | 3,22% | -1,23% | - | US$114.308 | - |
| 4266 |  Project MIRAI MIRAI | US$0,002828 | 9,98% | -37,93% | - | US$118.435 | - |
| 4267 |  BEENZ BEENZ | US$0,0001322 | 7,33% | -21,80% | - | US$112.627 | - |
| 4268 |  Betfin BET | US$0,001036 | 4,79% | -26,11% | - | US$112.366 | - |
| 4269 |  Nigella Coin NIGELLA | US$0,3131 | 3,17% | -14,67% | - | US$112.141 | - |
| 4270 |  Reflect RFL | US$0,08361 | 21,56% | -11,18% | - | US$113.395 | - |
| 4271 |  TFNY TFNY | US$0,0001565 | 11,51% | -17,44% | - | US$109.277 | - |
| 4272 |  GOLDN GOLDN | US$0,001125 | 11,02% | -11,22% | - | US$111.945 | - |
| 4273 |  Alien Base ALB | US$0,04528 | -1,85% | -24,75% | - | US$109.593 | - |
| 4274 |  Saber SBR | US$0,0008280 | 13,29% | -16,80% | - | US$109.428 | - |
| 4275 |  Thetanuts Finance NUTS | US$0,001561 | 0,40% | -2,36% | - | US$108.433 | - |
| 4276 |  Anzen Finance (USDZ) USDZ | US$0,9869 | -0,29% | 0,94% | - | US$108.145 | - |
| 4277 |  Hypha Staked AVAX stAVAX | US$25,55 | 4,27% | -24,66% | - | US$108.404 | - |
| 4278 |  Army of Fortune Gem AFG | US$0,006588 | 0,45% | -3,79% | - | US$107.359 | - |
| 4279 |  Stake DAO CRV SDCRV | US$0,3688 | 19,16% | -25,84% | - | US$107.256 | - |
| 4280 |  Tracer TRCR | US$0,005571 | -0,37% | -4,75% | - | US$107.060 | - |
| 4281 |  Memento DEXTF | US$0,09056 | 10,35% | 1,53% | - | US$110.508 | - |
| 4282 |  Glidr GLIDR | US$1,18 | 1,13% | 1,49% | - | US$107.101 | - |
| 4283 |  Base God TYBG | US$0,00004904 | 10,35% | -9,39% | - | US$113.331 | - |
| 4284 |  Enegra (EGX) EGX | US$191,36 | 0,20% | 0,00% | - | US$106.212 | - |
| 4285 |  Oil Meta Games OMG | US$11,78 | 3,63% | 7,37% | - | US$104.539 | - |
| 4286 |  Sunrise RISE | US$0,009620 | 3,56% | -8,76% | - | US$106.363 | - |
| 4287 |  JFIN Coin JFIN | US$0,1207 | 2,43% | -11,13% | - | US$105.421 | - |
| 4288 |  Gold Standard BAR | US$0,7915 | 20,71% | -23,01% | - | US$105.495 | - |
| 4289 |  Elephant Money (TRUNK) TRUNK | US$0,04390 | 3,48% | -1,15% | - | US$99.725,43 | - |
| 4290 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,88 | 22,75% | -16,37% | - | US$70.621,87 | - |
| 4291 |  MinoTari (Tari L1) XTM | US$0,002629 | -5,50% | 1,99% | - | US$105.312 | - |
| 4292 |  Divergence DIVER | US$0,01028 | 9,57% | -5,53% | - | US$103.545 | - |
| 4293 |  OSK OSK | US$107,98 | 2,38% | -26,79% | - | US$103.517 | - |
| 4294 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001931 | 10,45% | -17,92% | - | US$103.487 | - |
| 4295 |  Tipcoin TIP | US$0,00001801 | -5,64% | -27,39% | - | US$103.277 | - |
| 4296 |  DucatusX DUCX | US$0,007312 | 0,01% | -0,26% | - | US$102.383 | - |
| 4297 |  Taτsu TATSU | US$2,24 | 28,89% | 4,36% | - | US$101.317 | - |
| 4298 |  eMetals MTLS | US$0,04876 | -0,81% | -10,10% | - | US$101.254 | - |
| 4299 |  Australian Safe Shepherd ASS | - | 12,58% | 9,84% | - | US$101.036 | - |
| 4300 |  #1 Tiktok Squirrel PEANUT | US$0,0003475 | 11,25% | -19,77% | - | US$100.944 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.