Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DAYSTARTER DST | US$0,1636 | 4,03% | 12,63% | - | US$161.072 | - |
| 4152 |  ReadyAI SN33 | US$6,74 | 28,87% | 41,92% | - | US$161.639 | - |
| 4153 |  NeonNeko NEKO | US$0,00004192 | 30,99% | 25,46% | - | US$160.280 | - |
| 4154 |  PlasticHero PTH | US$0,03110 | -1,23% | -27,86% | - | US$159.044 | - |
| 4155 |  MimbleWimbleCoin MWC | US$34,24 | 0,36% | -0,43% | - | US$160.797 | - |
| 4156 |  Loomlay LAY | US$0,007383 | 30,31% | -18,73% | - | US$159.222 | - |
| 4157 |  pepe in a memes world PEW | US$0,0000005500 | 10,39% | -9,31% | - | US$159.428 | - |
| 4158 |  Army ARMY | US$0,001895 | -8,25% | -33,88% | - | US$160.865 | - |
| 4159 |  IMAGINE IMAGINE | US$0,0001083 | 16,61% | -26,26% | - | US$160.694 | - |
| 4160 |  Palapa PLPA | US$0,007019 | 14,75% | 20,17% | - | US$159.032 | - |
| 4161 |  INU INU | - | -25,51% | -43,76% | - | US$158.443 | - |
| 4162 |  lmeow LMEOW | US$0,005183 | 9,80% | -19,81% | - | US$158.340 | - |
| 4163 |  TUTUT COIN TUTC | US$0,0002488 | 10,67% | -17,28% | - | US$157.833 | - |
| 4164 |  SEED NFT Marketplace SEED | US$1,16 | 7,35% | 7,68% | - | US$157.679 | - |
| 4165 |  Rexas Finance RXS | US$0,001515 | 0,63% | -6,49% | - | US$158.386 | - |
| 4166 |  For Sale SN47 | US$0,6714 | 29,54% | 20,01% | - | US$157.990 | - |
| 4167 |  Midle MIDLE | US$0,00009980 | 12,92% | -46,27% | - | US$156.234 | - |
| 4168 |  tooker kurlson TOOKER | US$0,0003052 | 6,12% | -25,45% | - | US$154.947 | - |
| 4169 |  TOMCoin TOM | US$0,0002042 | 0,00% | -14,21% | - | US$153.581 | - |
| 4170 |  IXORAPAD IXORA | US$0,0001706 | 0,50% | -3,84% | - | US$154.463 | - |
| 4171 |  Unicorn UWU | US$0,00006677 | 11,74% | -23,07% | - | US$153.842 | - |
| 4172 |  Aquarius AQUA | US$0,0007549 | 4,06% | -16,43% | - | US$154.139 | - |
| 4173 |  Quantum Q | US$0,002697 | -1,44% | -14,85% | - | US$153.381 | - |
| 4174 |  Orgo ORGO | US$0,006707 | 15,45% | 11,01% | - | US$251.220 | - |
| 4175 |  Paladeum PLB | US$0,5415 | -0,47% | -3,93% | - | US$153.939 | - |
| 4176 |  Ness LAB NESS | US$0,04158 | -0,43% | -4,14% | - | US$153.120 | - |
| 4177 |  KIP Protocol KIP | US$0,0003042 | -5,79% | -29,78% | - | US$156.920 | - |
| 4178 |  UDAO UDAO | US$0,1127 | 2,58% | -5,29% | - | US$154.896 | - |
| 4179 |  CaoCao CAOCAO | US$0,06923 | -23,09% | -33,46% | - | US$153.294 | - |
| 4180 |  Disco By Matt Furie DISCO | US$0,001373 | 8,86% | 121,82% | - | US$151.807 | - |
| 4181 |  AQA AQA | US$0,0004060 | -1,54% | -5,88% | - | US$151.787 | - |
| 4182 |  FERMA SOSEDI FERMA | US$0,04194 | -2,37% | -12,62% | - | US$153.366 | - |
| 4183 |  STAX Token STAX | US$0,01503 | 1,10% | -6,89% | - | US$149.777 | - |
| 4184 |  Nolus NLS | US$0,008400 | 0,93% | -1,07% | - | US$150.448 | - |
| 4185 |  Plena Finance PLENA | US$0,0006031 | -10,45% | -24,03% | - | US$149.822 | - |
| 4186 |  Dagcoin DAGS | US$0,0006636 | 4,95% | 22,75% | - | US$149.109 | - |
| 4187 |  XRPTurbo XRT | US$0,01715 | 1,87% | -7,57% | - | US$149.772 | - |
| 4188 |  Zedxion USDZ | US$0,9992 | -0,13% | 0,07% | - | US$148.827 | - |
| 4189 |  xx network XX | US$0,01642 | 5,56% | -0,85% | - | US$148.658 | - |
| 4190 |  Dork Lord DORKY | US$0,02809 | 16,88% | -13,09% | - | US$148.297 | - |
| 4191 |  Layer One X L1X | US$17,59 | 7,08% | 3,39% | - | US$146.972 | - |
| 4192 |  BitoPro Exchange Token BITO | US$0,2249 | 7,18% | 11,58% | - | US$146.483 | - |
| 4193 |  COINDEPO COINDEPO | US$0,08109 | 0,15% | -3,76% | - | US$146.717 | - |
| 4194 |  Zygo the frog ZYGO | US$0,001519 | 12,03% | -66,51% | - | US$145.708 | - |
| 4195 |  PiP (Hyperliquid) PIP | US$7,87 | 37,14% | -41,02% | - | US$144.867 | - |
| 4196 |  Ceylon RS | US$0,000001860 | 3,45% | -5,65% | - | US$145.756 | - |
| 4197 |  Doric Network DRC | US$0,2299 | -0,02% | -0,05% | - | US$144.481 | - |
| 4198 |  Good Games Guild GGG | US$0,002375 | -50,28% | 21,97% | - | US$144.346 | - |
| 4199 |  COCOCOIN COCO | US$0,00002401 | -0,48% | -6,57% | - | US$143.162 | - |
| 4200 |  IXFI IXFI | US$0,01029 | -0,39% | -6,46% | - | US$141.497 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.