Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pontem Liquidswap LSD | US$0,01552 | 2,08% | -29,98% | - | US$224.310 | - |
| 4052 |  COCA COCA | US$0,6441 | -0,33% | -3,27% | - | US$225.503 | - |
| 4053 |  CaptainBNB CaptainBNB | US$0,003941 | 15,68% | -0,32% | - | US$224.466 | - |
| 4054 |  BBAChain BBA | US$0,002385 | 4,01% | 0,61% | - | US$224.685 | - |
| 4055 |  360noscope420blazeit MLG | US$0,002733 | 16,15% | -28,42% | - | US$224.427 | - |
| 4056 |  Bitcoin Bull BTCBULL | US$0,0005554 | 10,57% | -26,14% | - | US$223.014 | - |
| 4057 |  Ziba ZIB | US$0,0008406 | -21,77% | 0,00% | - | US$223.927 | - |
| 4058 |  Orizon ORI | US$55,47 | -2,87% | 0,30% | - | US$221.932 | - |
| 4059 |  xMoney XMN | US$0,04603 | -16,48% | 0,00% | - | US$222.301 | - |
| 4060 |  Virtual Tourist VT | US$0,003075 | 4,18% | -1,01% | - | US$220.875 | - |
| 4061 |  Felis FELIS | US$0,0000001200 | -88,28% | -87,59% | - | US$220.860 | - |
| 4062 |  Magic Internet Money MIM | US$1,00 | 0,48% | 0,04% | - | US$217.862 | - |
| 4063 |  Autonomous Virtual Beings AVB | US$0,0005226 | 12,34% | -9,11% | - | US$217.277 | - |
| 4064 |  Celium SN51 | US$22,05 | 29,12% | 17,28% | - | US$217.381 | - |
| 4065 |  Chill House CHILLHOUSE | US$0,003716 | 33,09% | -26,81% | - | US$218.113 | - |
| 4066 |  exSat Network XSAT | US$2,25 | 7,26% | 2,53% | - | US$221.521 | - |
| 4067 |  Camelot Token GRAIL | US$259,39 | 6,56% | -3,51% | - | US$215.617 | - |
| 4068 |  Giggles GIGGLES | US$0,001343 | 20,63% | -27,15% | - | US$216.475 | - |
| 4069 |  Orange Diamond Orange Diamond | US$0,0005371 | 58,61% | 255,81% | - | US$214.597 | - |
| 4070 |  AxonDAO Governance Token AXGT | US$0,04862 | 17,86% | -11,89% | - | US$214.145 | - |
| 4071 |  Freedom FDM | US$0,009169 | -1,96% | -12,19% | - | US$212.752 | - |
| 4072 |  Mavryk Network $MVRK | US$0,06460 | 0,82% | -17,23% | - | US$211.218 | - |
| 4073 |  Just Elizabeth Cat ELIZABETH | US$0,001299 | 28,99% | -25,19% | - | US$211.275 | - |
| 4074 |  OBI Real Estate OBICOIN | US$0,02133 | -1,63% | -23,59% | - | US$210.688 | - |
| 4075 |  RefundCoin RFD | US$0,000003880 | 25,45% | 3,13% | - | US$210.596 | - |
| 4076 |  xDAI xDAI | US$0,9822 | -0,23% | -0,37% | - | US$208.923 | - |
| 4077 |  LOULOU LOULOU | US$0,001802 | 4,86% | -18,50% | - | US$207.384 | - |
| 4078 |  BITCOIN FUTURE BTCF | US$0,08359 | 0,03% | 0,01% | - | US$206.949 | - |
| 4079 |  lilpump LILPUMP | US$0,00007912 | 1,88% | 15,97% | - | US$206.777 | - |
| 4080 |  Dawg Coin DAWG | US$0,00009941 | -2,72% | -20,97% | - | US$205.456 | - |
| 4081 |  BOOK OF BILLIONAIRES BOBE | US$0,0002643 | 0,41% | 3,35% | - | US$204.914 | - |
| 4082 |  Furmula FURM | US$0,0002752 | 8,00% | -34,44% | - | US$205.054 | - |
| 4083 |  Kodexa KDX | US$0,01636 | 0,35% | -3,69% | - | US$203.344 | - |
| 4084 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002760 | 1,00% | -16,88% | - | - | - |
| 4085 |  COW COW | US$0,01501 | 11,47% | -9,36% | - | US$201.619 | - |
| 4086 |  Merchant Moe MOE | US$0,1140 | 42,63% | -5,71% | - | US$199.562 | - |
| 4087 |  CATX CATX | US$0,000001030 | -91,41% | -92,04% | - | US$198.197 | - |
| 4088 |  RZcoin RZ | US$94,04 | 2,65% | 5,13% | - | US$197.976 | - |
| 4089 |  KAKA KAKA | US$0,00007731 | -5,92% | -49,81% | - | US$197.592 | - |
| 4090 |  RWT TOKEN RWT | US$0,00001475 | 2,68% | 70,36% | - | US$200.409 | - |
| 4091 |  Resistance Dog REDO | US$0,05733 | 7,61% | -23,55% | - | US$195.896 | - |
| 4092 |  SASEUL SL | US$0,005285 | 3,17% | -16,85% | - | US$193.737 | - |
| 4093 |  Digital Swiss Franc DSFR | US$0,002742 | 0,60% | 1,55% | - | US$193.431 | - |
| 4094 |  Ballswap BSP | US$0,0000006700 | -0,02% | 188,65% | - | US$193.747 | - |
| 4095 |  Neuron NRN | US$0,04992 | 11,50% | -10,01% | - | US$193.394 | - |
| 4096 |  Bitcoin EDenRich BITBEDR | US$0,004005 | 11,14% | 0,11% | - | US$192.706 | - |
| 4097 |  GPTON GPTON | US$0,02490 | 7,88% | -19,46% | - | US$193.132 | - |
| 4098 |  President Donald J. Trump PDJT | US$0,0004473 | 4,49% | 11,56% | - | US$191.791 | - |
| 4099 |  Orby Network (USC) USC | US$1,00 | -0,79% | 0,57% | - | US$193.122 | - |
| 4100 |  Bonkers Meme Token BNKRS | US$0,0001624 | 3,93% | -7,37% | - | US$193.451 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.