Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CryptoBlades Kingdoms KING | US$0,00007804 | 16,65% | -16,34% | - | US$632.277 | - |
| 3852 |  RZUSD RZUSD | US$1,00 | -0,06% | 0,01% | - | US$623.206 | - |
| 3853 |  CPCoin CPC | US$0,08028 | -0,02% | 0,03% | - | US$628.165 | - |
| 3854 |  BDTCOIN BDTC | US$59,32 | -1,14% | 12,38% | - | US$620.145 | - |
| 3855 |  SEDA Protocol SEDA | US$0,04349 | 4,39% | 8,99% | - | US$597.418 | - |
| 3856 |  Terra Classic USD (Wormhole) USTC | US$0,008262 | 5,57% | -26,28% | - | US$626.348 | - |
| 3857 |  Mecha Conquest MCQ | US$0,002642 | 14,36% | -16,76% | - | US$608.504 | - |
| 3858 |  Terrace TRC | US$0,003491 | 1,20% | -13,13% | - | US$605.760 | - |
| 3859 |  AvocadoCoin AVDO | US$1.624,18 | 4,98% | -0,57% | - | US$592.998 | - |
| 3860 |  XSPA XSPA | US$0,003161 | 1,29% | -26,32% | - | US$597.097 | - |
| 3861 |  MISSION PAWSIBLE MISSION | US$0,000009590 | 0,79% | -11,40% | - | US$592.176 | - |
| 3862 |  STAU STAU | US$0,01790 | 4,15% | 4,45% | - | US$592.618 | - |
| 3863 |  LIF3 LIF3 | US$0,01461 | 3,86% | 16,15% | - | US$593.510 | - |
| 3864 |  DRESSdio DRESS | US$0,06051 | 63,76% | -48,12% | - | US$582.532 | - |
| 3865 |  Trencher TRENCHER | US$0,001707 | 18,11% | -24,05% | - | US$584.025 | - |
| 3866 |  FOOM FOOM | US$0,0000001700 | 7,12% | -6,14% | - | US$572.908 | - |
| 3867 |  NERO Chain NERO | US$0,004332 | -6,83% | -19,60% | - | US$573.537 | - |
| 3868 |  Zetrix ZETRIX | US$15,72 | 5,44% | -3,44% | - | US$569.791 | - |
| 3869 |  Zedxion ZEDXION | US$0,5271 | 5,81% | -2,64% | - | US$565.428 | - |
| 3870 |  EURØP EUROP | US$1,16 | -0,27% | -1,52% | - | US$561.742 | - |
| 3871 |  Shiba Inu TREAT TREAT | US$0,001044 | 5,63% | -0,22% | - | US$554.756 | - |
| 3872 |  Hyper USD USDHL | US$0,9999 | 0,04% | -0,01% | - | US$549.607 | - |
| 3873 |  Luckify LUCK | US$0,2328 | 13,91% | -8,70% | - | US$559.940 | - |
| 3874 |  Targon SN4 | US$17,43 | 30,48% | 19,07% | - | US$535.720 | - |
| 3875 |  PepeAI PEPEAI | US$0,0001087 | 9,62% | -3,92% | - | US$522.726 | - |
| 3876 |  GAME by Virtuals GAME | US$0,01077 | 11,72% | -35,57% | - | US$522.570 | - |
| 3877 |  GUMMY GUMMY | US$0,0007073 | 8,21% | -18,51% | - | US$522.680 | - |
| 3878 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,06% | - | US$520.822 | - |
| 3879 |  Blade Games BLADE | US$0,01197 | -5,00% | 4,15% | - | US$518.323 | - |
| 3880 |  NuCoin NUC | US$0,02811 | -1,45% | -58,29% | - | US$513.540 | - |
| 3881 |  KingdomX KT | US$0,0003093 | 28,25% | 29,68% | - | US$512.158 | - |
| 3882 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03660 | 5,03% | -12,54% | - | US$511.586 | - |
| 3883 |  bAI Fund BAI | US$0,0006927 | -3,35% | -30,26% | - | US$510.570 | - |
| 3884 |  MasterBOT BOT | US$0,008567 | 40,77% | 0,00% | - | US$510.628 | - |
| 3885 |  Arcadeum ARC | US$0,01236 | 2,98% | -41,43% | - | US$503.070 | - |
| 3886 |  The Innovation Game TIG | US$0,3765 | 15,63% | -28,27% | - | US$506.835 | - |
| 3887 |  Pi Network AI PIAI | - | 28,01% | -18,87% | - | US$504.440 | - |
| 3888 |  Syncvault SVTS | US$0,1790 | 4,18% | -37,20% | - | US$500.728 | - |
| 3889 |  lolcat lolcat | US$0,0001647 | -19,53% | -30,44% | - | US$498.217 | - |
| 3890 |  LynkCoDAO LNK | US$23,16 | 0,30% | 0,00% | - | US$498.798 | - |
| 3891 |  BLUB BLUB | US$0,00000001000 | -1,75% | -40,60% | - | US$505.331 | - |
| 3892 |  Philcoin PHL | US$0,01357 | 0,44% | 5,79% | - | US$499.215 | - |
| 3893 |  MAP Network MAP | US$0,06711 | -0,14% | 14,44% | - | US$493.669 | - |
| 3894 |  DaGama World DGMA | US$0,1156 | -0,35% | 77,11% | - | US$494.800 | - |
| 3895 |  Elympics ELP | US$0,002630 | 5,24% | -2,03% | - | US$475.598 | - |
| 3896 |  XEN Crypto XEN | US$0,00000003000 | 4,54% | 4,28% | - | US$463.000 | - |
| 3897 |  Lester LESTER | US$0,0007456 | 14,05% | -28,18% | - | US$470.737 | - |
| 3898 |  Heurist AI HEU | US$0,01438 | 14,84% | -16,98% | - | US$468.751 | - |
| 3899 |  Arowana ARW | US$0,03573 | 3,11% | 24,68% | - | US$467.648 | - |
| 3900 |  Lord Of SOL LOS | US$0,00002825 | 10,70% | -13,58% | - | US$465.168 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.