Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  VeBetterDAO B3TR | US$0,07529 | 9,70% | -0,23% | - | US$2.461.493 | - |
| 3702 |  Blackhole BLACK | US$0,1919 | 5,71% | -34,03% | - | US$2.509.799 | - |
| 3703 |  Eigenpie EGP | US$0,3954 | 6,18% | -11,61% | - | US$2.381.502 | - |
| 3704 |  Project 32 32 | US$0,00001542 | 0,16% | 3,30% | - | US$2.395.619 | - |
| 3705 |  xUSD xUSD | US$0,9986 | -0,16% | -0,10% | - | US$2.368.301 | - |
| 3706 |  Meta Games Coin MGC | US$3,66 | 3,22% | 7,02% | - | US$2.289.914 | - |
| 3707 |  BankrCoin BNKR | US$0,0004501 | 15,06% | -17,70% | - | US$2.383.274 | - |
| 3708 |  UMM UMM | US$2,84 | -0,12% | -3,70% | - | US$2.318.895 | - |
| 3709 |  ONFA OFT | US$0,7112 | -1,23% | -7,06% | - | US$2.228.941 | - |
| 3710 |  Reactive Network REACT | US$0,1001 | -3,27% | -13,80% | - | US$2.182.079 | - |
| 3711 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$14,06 | 270,03% | -91,70% | - | US$2.196.658 | - |
| 3712 |  BRICS Chain BRICS | US$35,99 | 36,58% | -5,97% | - | US$2.187.052 | - |
| 3713 |  CDARI BAC | US$1,07 | -0,45% | -30,49% | - | US$2.184.592 | - |
| 3714 |  Edom EDOM | US$1,25 | 0,25% | -0,88% | - | US$2.162.101 | - |
| 3715 |  Axolotl Token AXOME | US$0,001475 | 4,00% | 0,00% | - | US$2.018.677 | - |
| 3716 |  RYO Coin RYO | US$6,04 | 21,33% | -6,45% | - | US$2.038.124 | - |
| 3717 |  Niza Global NIZA | US$0,08087 | 65,35% | 2,78% | - | US$1.954.151 | - |
| 3718 |  FUCK THE MATRIX FTMX | US$0,07410 | 16,76% | -10,97% | - | US$2.031.241 | - |
| 3719 |  BEBE BEBE | US$0,00009816 | 7,57% | 2,36% | - | US$1.997.549 | - |
| 3720 |  Joe Coin JOE | US$0,01753 | 3,02% | -12,25% | - | US$1.966.573 | - |
| 3721 |  Peapods Finance PEAS | US$1,89 | 8,30% | -61,74% | - | US$1.974.460 | - |
| 3722 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004140 | 338,54% | 134,50% | - | US$1.873.833 | - |
| 3723 |  USDP Stablecoin USDP | US$1,00 | 0,06% | 0,09% | - | US$1.863.498 | - |
| 3724 |  Snake of Solana HISS | US$0,0000006100 | 9,43% | 92,17% | - | US$1.841.591 | - |
| 3725 |  America Party TAP | US$0,0005693 | -32,00% | 152,79% | - | US$1.746.237 | - |
| 3726 |  Frax Finance - Frax Ether FRXETH | US$4.112,33 | 10,82% | -8,44% | - | US$1.735.723 | - |
| 3727 |  Giza GIZA | US$0,1208 | -5,47% | -28,46% | - | US$1.741.971 | - |
| 3728 |  All InX TOKEN ANT | US$1,24 | 0,79% | 0,62% | - | US$1.750.047 | - |
| 3729 |  MimboGameGroup MGG | US$0,001904 | 0,09% | 0,68% | - | US$1.741.557 | - |
| 3730 |  Chutes SN64 | US$29,63 | 29,25% | 15,69% | - | US$1.749.253 | - |
| 3731 |  Unite UNITE | US$0,0002934 | -0,50% | -15,88% | - | US$1.678.519 | - |
| 3732 |  EOS EOS | US$0,3089 | 12,72% | -23,29% | - | US$1.696.476 | - |
| 3733 |  Beyond Gaming BDG | US$0,00005618 | -3,13% | -59,02% | - | US$1.664.298 | - |
| 3734 |  I love puppies PUPPIES | - | -82,85% | -78,22% | - | US$1.663.721 | - |
| 3735 |  Fistbump FIST | US$1,13 | 2,06% | -25,77% | - | US$1.685.129 | - |
| 3736 |  GraphAI GAI | US$0,1642 | 38,85% | -35,83% | - | US$1.645.161 | - |
| 3737 |  AU79 AU79 | US$0,02814 | 6,99% | -17,04% | - | US$1.621.065 | - |
| 3738 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0006054 | 255,28% | -80,18% | - | US$1.597.049 | - |
| 3739 |  Metal Blockchain METAL | US$0,3482 | 0,26% | -14,32% | - | US$1.617.099 | - |
| 3740 |  HitBTC Token HIT | US$0,4118 | 12,80% | 3,63% | - | US$1.520.984 | - |
| 3741 |  GameStop Coin GME | US$0,0002865 | 551,77% | 307,16% | - | US$1.598.689 | - |
| 3742 |  Honey HONEY | US$1,00 | 0,18% | 0,27% | - | US$1.571.957 | - |
| 3743 |  HEX (PulseChain) HEX | US$0,006967 | 6,10% | -19,83% | - | US$1.500.723 | - |
| 3744 |  titcoin TITCOIN | US$0,002731 | 6,95% | -27,94% | - | US$1.565.306 | - |
| 3745 |  Foodie Squirrel FDS | US$0,001563 | 4,70% | -6,56% | - | US$1.556.102 | - |
| 3746 |  ZERA ZERA | US$0,03058 | -13,84% | 0,00% | - | US$1.503.830 | - |
| 3747 |  Funds are SAFU SAFU | US$0,0008253 | 125,57% | 51,91% | - | US$1.254.330 | - |
| 3748 |  Ninja Squad Token NST | US$2,94 | 10,51% | -16,98% | - | US$1.446.011 | - |
| 3749 |  Robinhood HOOD | US$0,0004167 | -94,65% | -94,78% | - | US$1.439.719 | - |
| 3750 |  AKAS AS | US$5,11 | -5,50% | -24,27% | - | US$1.445.245 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.