Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Landbox LAND | US$0,00001432 | 0,02% | 53,94% | US$1.094 | US$8,19 | 76.385.230 LAND |
| 3552 |  ETNA Network ETNA | US$0,00008168 | 45,75% | -10,36% | US$987 | - | 12.079.542 ETNA |
| 3553 |  Ponchiqs PONCH | US$0,00002846 | 10,58% | -56,70% | US$923 | - | 32.448.890 PONCH |
| 3554 |  Paxe PAXE | US$0,0002867 | -1,69% | -8,29% | US$860 | US$44,55 | 3.000.000 PAXE |
| 3555 |  Ariacoin ARIA | US$0,00000005000 | -36,46% | -27,78% | US$800 | - | 16.479.727.260 ARIA |
| 3556 |  Salad SALD | US$0,000006830 | 0,00% | -15,48% | US$517 | - | 75.610.749 SALD |
| 3557 |  Moonft MTC | US$0,001566 | 0,00% | -7,36% | US$517 | - | 329.999 MTC |
| 3558 |  UniFarm UFARM | US$0,00001214 | 2,18% | -2,64% | US$466 | - | 38.375.919 UFARM |
| 3559 |  Luna Rush LUS | US$0,00009316 | 16,39% | 12,00% | US$424 | US$60,17 | 4.550.147 LUS |
| 3560 |  ShredN SHRED | US$0,001746 | 16,00% | -0,24% | US$367 | - | 210.000 SHRED |
| 3561 |  Islander ISA | US$0,0000003700 | 4,79% | -24,04% | US$201 | US$35,81 | 545.753.780 ISA |
| 3562 |  Elementeum ELET | US$0,00002445 | -0,24% | -0,28% | US$128 | US$4,14 | 5.223.113 ELET |
| 3563 |  FBX by KXCO FBX | US$0,00001232 | -25,89% | -26,26% | US$109 | US$1.335,08 | 8.889.956 FBX |
| 3564 |  Realvirm RVM | US$0,0006625 | 10,00% | -15,58% | US$60 | - | 90.000 RVM |
| 3565 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,16% | -22,62% | US$45 | - | 3.162.041.599 WSPP |
| 3566 |  ApeSwap BANANA | US$0,00000002000 | 12,00% | -25,89% | US$6 | - | 367.899.432 BANANA |
| 3567 |  TASSHUB TASSHUB | US$0,002485 | 12,83% | -17,78% | US$2 | US$1.681,26 | 1.000 TASSHUB |
| 3568 |  ZCore (old) ZCR | US$0,00000003000 | 7,25% | -31,52% | US$0 | - | 12.505.925 ZCR |
| 3569 |  YFFII Finance YFFII | - | 0,94% | -25,07% | - | - | 30.000 YFFII |
| 3570 |  Ju Token JU | US$7,31 | 8,28% | -4,81% | - | US$645.254.154 | - |
| 3571 |  UGOLD Inc. UGOLD | US$4.209,52 | 0,98% | 5,09% | - | US$187.009.853 | - |
| 3572 |  WhiteBIT Coin WBT | US$43,30 | 4,00% | -2,30% | - | US$146.445.688 | - |
| 3573 |  Froggie FROGGIE | US$0,007089 | 1,93% | -63,77% | - | US$143.296.916 | - |
| 3574 |  AICell AICELL | US$0,002502 | -0,01% | 0,07% | - | US$94.540.869 | - |
| 3575 |  Wrapped OIL WOIL | US$63,76 | 1,84% | -2,95% | - | US$90.469.898 | - |
| 3576 |  Websea WBS | US$1,75 | 2,82% | 9,12% | - | US$83.848.964 | - |
| 3577 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,13% | - | US$74.158.705 | - |
| 3578 |  KingDeFi KRW | US$0,0006993 | 0,28% | -1,61% | - | US$58.447.037 | - |
| 3579 |  rats (Ordinals) rats | US$0,00002646 | 90,09% | -1,50% | - | US$58.543.289 | - |
| 3580 |  XT Smart Chain XT | US$7,12 | 9,02% | -6,33% | - | US$50.267.416 | - |
| 3581 |  UZX UZX | US$2,80 | 3,99% | -6,71% | - | US$42.618.695 | - |
| 3582 |  Origin LGNS | US$11,27 | 0,17% | 1,38% | - | US$38.085.117 | - |
| 3583 |  USDT0 USDT0 | US$1,00 | 0,03% | 0,10% | - | US$36.238.264 | - |
| 3584 |  Bitcoin Bridged ZED20 BTC.z | US$115.963 | 3,71% | -6,48% | - | US$34.448.207 | - |
| 3585 |  Jinbi Token JNB | US$115.145 | 0,02% | 15,11% | - | US$32.282.727 | - |
| 3586 |  Kori The Pom KORI | US$0,01268 | 7,04% | -15,30% | - | US$26.423.088 | - |
| 3587 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,03% | 0,06% | - | US$26.020.287 | - |
| 3588 |  Moneta Digital MMXN | US$0,05388 | 0,13% | -0,57% | - | US$21.558.298 | - |
| 3589 |  Cryptonex CNX | US$58,95 | 4,21% | -6,57% | - | US$19.352.832 | - |
| 3590 |  CoinW Token CWT | US$0,3648 | 12,62% | -17,82% | - | US$16.584.758 | - |
| 3591 |  HTX HTX | US$0,000002070 | 1,08% | -5,97% | - | US$15.720.073 | - |
| 3592 |  Arbi Pepe PEPE | US$0,000007510 | 11,71% | -23,32% | - | US$15.742.101 | - |
| 3593 |  Ridges AI SN62 | US$25,01 | 30,00% | -1,41% | - | US$15.235.477 | - |
| 3594 |  Maya Preferred PRA MPRA | US$124.029.329 | 0,00% | 13,11% | - | US$15.250.133 | - |
| 3595 |  APD APD | US$0,1377 | 4,56% | 35,98% | - | US$14.162.314 | - |
| 3596 |  AOL (America Online) AOL | US$0,005441 | 63,01% | -48,87% | - | US$14.009.244 | - |
| 3597 |  Ethereum Bridged ZED20 ETH.z | US$4.162,34 | 11,01% | -7,81% | - | US$13.690.211 | - |
| 3598 |  VNDC VNDC | US$0,00003687 | 0,00% | -1,85% | - | US$12.981.182 | - |
| 3599 |  ADO Protocol ADO | US$0,04733 | 6,79% | 15,56% | - | US$12.577.039 | - |
| 3600 |  WEEX Token WXT | US$0,03687 | 8,50% | -11,91% | - | US$12.505.361 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.