Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Papu Token PAPU | - | 11,44% | 6,22% | US$23.587 | - | 49.989.445.608.450 PAPU |
| 3402 |  Donkey King DOKY | US$0,000002690 | 14,91% | -23,04% | US$23.306 | - | 8.674.561.969 DOKY |
| 3403 |  PYRIN PYI | US$0,00006108 | 0,03% | -34,97% | US$23.288 | US$109.585 | 381.268.384 PYI |
| 3404 |  Rigel Protocol RGP | US$0,009265 | 1,14% | -2,58% | US$23.115 | - | 2.495.012 RGP |
| 3405 |  DORK LORD DLORD | US$0,00002439 | 14,40% | -13,82% | US$22.913 | - | 939.243.932 DLORD |
| 3406 |  BidiPass BDP | US$0,00005871 | 0,00% | -16,25% | US$22.699 | - | 386.631.337 BDP |
| 3407 |  Innova INN | US$0,003203 | 0,02% | 58,55% | US$22.108 | US$22,19 | 6.901.771 INN |
| 3408 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3409 |  Dechat DECHAT | US$0,004493 | 15,73% | 45,67% | US$21.995 | - | 4.895.047 DECHAT |
| 3410 |  Bird.Money BIRD | US$0,2308 | -24,87% | 12,83% | US$21.909 | - | 94.942 BIRD |
| 3411 |  SimsAI SIMSAI | US$0,00002077 | 2,41% | -23,83% | US$20.773 | - | 999.993.177 SIMSAI |
| 3412 |  LOGOS AI LOGOS | US$0,00002076 | -6,49% | -26,53% | US$20.761 | - | 999.996.061 LOGOS |
| 3413 |  Galaxy Fight Club GCOIN | US$0,001414 | 9,49% | -22,56% | US$20.339 | US$16.739,25 | 14.384.463 GCOIN |
| 3414 |  VENKO $VENKO | US$0,00000004000 | -15,31% | -27,33% | US$20.179 | - | 528.516.493.534 $VENKO |
| 3415 |  ZENZO ZNZ | US$0,0006759 | 0,00% | 0,00% | US$20.052 | - | 29.667.006 ZNZ |
| 3416 |  Pope meme POPE | US$0,0001001 | -52,35% | -52,35% | US$20.020 | US$0,6100 | 200.000.000 POPE |
| 3417 |  Godcat Exploding Kittens GODCAT | US$0,00002471 | 0,00% | -33,29% | US$19.694 | - | 796.928.437 GODCAT |
| 3418 |  Unio Coin UNIO | US$0,00003300 | 0,67% | 22,52% | US$19.693 | - | 596.750.000 UNIO |
| 3419 |  Wall Street Games WSG | US$0,00007150 | 0,00% | 4,05% | US$19.690 | - | 275.384.341 WSG |
| 3420 |  SUMI SUMI | US$0,00001933 | 11,07% | -19,08% | US$19.168 | - | 991.847.228 SUMI |
| 3421 |  EveryCoin EVY | US$0,000002010 | 0,02% | 23,45% | US$18.879 | US$1,30 | 9.380.000.000 EVY |
| 3422 |  Flashstake FLASH | US$0,0002449 | 8,44% | -6,07% | US$18.834 | - | 76.897.832 FLASH |
| 3423 |  Katchu Coin KATCHU | US$0,00002349 | 0,00% | -0,94% | US$18.670 | - | 794.648.610 KATCHU |
| 3424 |  Veritas Protocol VPT | US$0,00006940 | -15,68% | -32,35% | US$18.609 | - | 268.131.600 VPT |
| 3425 |  End Federal Reserve EFR | US$0,00001852 | 0,00% | -22,52% | US$18.521 | - | 999.976.729 EFR |
| 3426 |  Rebel Bots RBLS | US$0,0001502 | -24,98% | -78,24% | US$18.519 | US$3,23 | 123.295.295 RBLS |
| 3427 |  Project Plutus PPCOIN | US$0,00001834 | 6,93% | -14,97% | US$18.344 | - | 1.000.000.000 PPCOIN |
| 3428 |  aiRight AIRI | US$0,00007149 | 6,32% | -22,24% | US$18.320 | - | 256.262.565 AIRI |
| 3429 |  Kryptomon KMON | US$0,00009637 | 9,74% | 8,34% | US$18.295 | - | 189.843.488 KMON |
| 3430 |  Icon.X World ICNX | US$0,001449 | -0,49% | 5,84% | US$18.092 | - | 12.487.785 ICNX |
| 3431 |  UIUI UI | US$0,00002991 | 10,96% | -99,10% | US$17.945 | - | 600.000.000 UI |
| 3432 |  Ancient Kingdom DOM | US$0,00001115 | 12,33% | 11,65% | US$17.649 | - | 1.582.996.466 DOM |
| 3433 |  Hot Cross HOTCROSS | US$0,0001548 | 11,29% | -3,75% | US$17.610 | US$269,22 | 113.749.999 HOTCROSS |
| 3434 |  Linear Finance LINA | US$0,000001770 | 14,18% | -95,58% | US$17.698 | US$21.966,33 | 9.996.646.261 LINA |
| 3435 |  BEMIL Coin BEM | US$0,00001723 | 14,44% | 7,99% | US$17.230 | - | 999.981.241 BEM |
| 3436 |  Golff GOF | US$0,001709 | 4,73% | 3,87% | US$17.089 | - | 9.999.338 GOF |
| 3437 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002249 | -4,18% | -5,38% | US$16.962 | - | 754.199.997 CORGI |
| 3438 |  Eldarune ELDA | US$0,00007459 | 113,76% | 90,39% | US$16.938 | - | 227.087.010 ELDA |
| 3439 |  Crypto-AI-Robo.com CAIR | US$0,00001892 | 7,17% | -27,41% | US$16.794 | - | 887.843.094 CAIR |
| 3440 |  IQ Protocol IQT | US$0,0003625 | 3,99% | -7,75% | US$16.697 | US$16.496,70 | 46.061.937 IQT |
| 3441 |  Tokenbox TBX | US$0,001441 | -0,24% | -0,28% | US$16.185 | US$2,31 | 11.235.451 TBX |
| 3442 |  The White Lion KIMBA | US$0,0000001000 | 9,04% | -33,55% | US$16.322 | US$1.136,87 | 167.999.999.682 KIMBA |
| 3443 |  Azuki AZUKI | US$0,001429 | 9,38% | -40,59% | US$16.122 | - | 11.284.984 AZUKI |
| 3444 |  Children Of The Sky COTS | US$0,00001645 | 2,29% | -20,04% | US$16.121 | - | 979.951.901 COTS |
| 3445 |  Healix AI HXAI | US$0,001612 | 0,00% | -15,54% | US$16.119 | - | 10.000.000 HXAI |
| 3446 |  Knit Finance KFT | US$0,003280 | -0,15% | -7,94% | US$16.070 | US$18.187,18 | 4.900.000 KFT |
| 3447 |  Traxx TRAXX | US$0,0003579 | 0,02% | -5,32% | US$16.048 | US$11,01 | 44.845.574 TRAXX |
| 3448 |  Hot Doge HOTDOGE | US$0,00001603 | 0,00% | -20,32% | US$16.028 | - | 1.000.000.000 HOTDOGE |
| 3449 |  WeWay WWY | US$0,00001090 | 0,21% | -42,12% | US$15.698 | US$14.335,33 | 1.440.281.416 WWY |
| 3450 |  Synthetify SNY | US$0,002791 | -1,88% | 1,80% | US$15.697 | US$60.384,69 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.