Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Tulip Protocol TULIP | US$0,07921 | -0,89% | 142,47% | US$64.570 | US$192,56 | 815.206 TULIP |
| 3202 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006486 | 16,47% | -2,80% | US$64.860 | US$156.688 | 1.000.000.000 BABYXRP |
| 3203 |  APYSwap APYS | US$0,003543 | 0,16% | -1,22% | US$64.449 | US$18.035,50 | 18.191.036 APYS |
| 3204 |  fartcoin killer BUTTPLUG | US$0,00006438 | -16,29% | -50,14% | US$64.345 | US$137.641 | 999.456.146 BUTTPLUG |
| 3205 |  Baby Bonk BABYBONK | - | -0,70% | 1,23% | US$64.436 | US$40.281,75 | 248.063.305.136.509.504 BABYBONK |
| 3206 |  Digimon DIGIMON | US$0,00006432 | 6,95% | -17,95% | US$64.318 | US$131.453 | 999.899.140 DIGIMON |
| 3207 |  Cantina Royale CRT | US$0,0002622 | 11,41% | -24,05% | US$63.753 | US$6,47 | 243.183.445 CRT |
| 3208 |  Game of Memes GOME | US$0,00009764 | 5,39% | -16,25% | US$63.573 | - | 651.128.339 GOME |
| 3209 |  KeyFi KEYFI | US$0,02345 | 4,96% | 3,72% | US$63.043 | US$285,61 | 2.688.429 KEYFI |
| 3210 |  AIRDROP2049 AIRDROP | US$0,00005382 | -1,65% | -21,95% | US$62.974 | US$23.786,78 | 1.170.000.000 AIRDROP |
| 3211 |  DOGEai DOGEAI | US$0,00008409 | 9,12% | -19,63% | US$63.070 | US$224.336 | 750.000.000 DOGEAI |
| 3212 |  Nvidia Inu NINU | US$0,000008700 | -6,30% | -36,59% | US$62.409 | US$3.834,88 | 7.169.798.421 NINU |
| 3213 |  CATAMOTO CATA | US$0,000003210 | 22,32% | -2,08% | US$62.196 | US$8,22 | 19.377.666.710 CATA |
| 3214 |  Petals PTS | US$0,000004360 | -2,77% | -8,75% | US$61.569 | US$16.850,01 | 14.125.000.000 PTS |
| 3215 |  Woonkly WOOP | US$0,0002663 | 14,43% | 17,56% | US$60.862 | - | 228.584.357 WOOP |
| 3216 |  BNbitcoin BNBTC | US$0,005673 | 3,75% | -7,91% | US$60.773 | US$257,25 | 10.713.035 BNBTC |
| 3217 |  Primex Finance PMX | US$0,0008559 | 1,30% | -1,75% | US$60.667 | US$10.931,64 | 70.881.059 PMX |
| 3218 |  Castle of Blackwater COBE | US$0,007739 | 0,00% | -18,13% | US$60.433 | - | 7.808.948 COBE |
| 3219 |  Angola AGLA | US$0,00002907 | 7,69% | -66,59% | US$58.021 | US$381.399 | 1.995.600.000 AGLA |
| 3220 |  SolBox SOLBOX | US$0,00005879 | 39,87% | -27,94% | US$58.779 | - | 999.822.284 SOLBOX |
| 3221 |  BloodLoop BLS | US$0,001136 | 8,94% | 0,16% | US$59.525 | US$41.257,81 | 52.418.329 BLS |
| 3222 |  Busy DAO BUSY | US$0,0004736 | 10,20% | 10,67% | US$59.204 | US$16.220,22 | 125.000.000 BUSY |
| 3223 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005905 | 0,03% | -22,48% | US$59.049 | - | 1.000.000.000 TDS |
| 3224 |  Philosoraptor RAPTOR | US$0,00005996 | 3,21% | -31,83% | US$58.366 | US$48.004,95 | 973.407.926 RAPTOR |
| 3225 |  Degen Arena DEGEN | - | 15,52% | -22,17% | US$58.366 | US$2.313,44 | 420.690.000.000.000 DEGEN |
| 3226 |  VIXCO VIX | US$0,00006504 | -0,05% | 0,03% | US$57.734 | - | 887.690.380 VIX |
| 3227 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3228 |  Team Heretics Fan Token TH | US$0,02911 | 21,31% | 2,89% | US$57.145 | - | 1.962.952 TH |
| 3229 |  COGI COGI | US$0,0009264 | 11,99% | 11,17% | US$57.056 | US$861,80 | 61.587.047 COGI |
| 3230 |  Refinable FINE | US$0,001386 | 15,53% | 2,94% | US$56.927 | US$13.164,50 | 41.059.833 FINE |
| 3231 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | 0,73% | -15,35% | US$56.930 | - | 323.587.781.059 MDB |
| 3232 |  Hashgard GARD | US$0,000005630 | -6,87% | 18,45% | US$56.333 | US$16.269,23 | 10.000.000.000 GARD |
| 3233 |  Valentine VALENTINE | US$0,00005645 | 4,60% | -21,48% | US$56.451 | - | 1.000.000.000 VALENTINE |
| 3234 |  FOMO BULL CLUB FOMO | US$0,000001670 | -2,36% | -2,55% | US$55.877 | US$118,58 | 33.463.524.580 FOMO |
| 3235 |  SONM (BEP-20) SNM | US$0,0001670 | 21,96% | -26,30% | US$55.491 | - | 332.312.236 SNM |
| 3236 |  JinPeng JIN | US$0,00006495 | 8,93% | -29,52% | US$55.484 | US$0,6500 | 854.316.386 JIN |
| 3237 |  Ronaldinho Coin STAR10 | US$0,0002352 | 5,18% | -1,16% | US$54.995 | US$64.892,84 | 233.796.302 STAR10 |
| 3238 |  Wizardia WZRD | US$0,0003900 | 4,68% | -10,05% | US$54.659 | US$16.793,86 | 140.139.397 WZRD |
| 3239 |  OneArt 1ART | US$0,0003798 | 14,61% | 10,40% | US$54.469 | - | 143.416.035 1ART |
| 3240 |  Arcade ARC | US$0,001546 | 6,67% | 1,13% | US$54.451 | - | 35.217.067 ARC |
| 3241 |  Effect AI (old) EFX | US$0,0002129 | -1,42% | -17,02% | US$53.698 | - | 252.168.527 EFX |
| 3242 |  Heroes Chained HEC | US$0,0009887 | -24,37% | -29,55% | US$54.316 | - | 54.935.775 HEC |
| 3243 |  Ubex UBEX | US$0,00001642 | 0,02% | 14,02% | US$54.295 | US$8,38 | 3.306.258.739 UBEX |
| 3244 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3245 |  Nibbles NIBBLES | US$0,0000003800 | 6,35% | -17,50% | US$53.745 | - | 142.000.000.000 NIBBLES |
| 3246 |  Kobushi KOBUSHI | US$0,0000001300 | -1,68% | -16,24% | US$54.717 | US$50.338,78 | 420.690.000.000 KOBUSHI |
| 3247 |  PulsePad PLSPAD | US$0,0003205 | 5,20% | -13,12% | US$53.110 | US$16.408,75 | 165.717.873 PLSPAD |
| 3248 |  Etho Protocol ETHO | US$0,0006709 | 3,10% | 39,75% | US$52.410 | US$124,77 | 78.120.192 ETHO |
| 3249 |  Oxygen OXY | US$0,001287 | -0,17% | -0,01% | US$52.358 | US$279.084 | 40.689.415 OXY |
| 3250 |  Spartan Protocol SPARTA | US$0,0006983 | 13,40% | 1,91% | US$52.222 | - | 74.782.756 SPARTA |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.