Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  OMalley OMALLEY | US$0,000004700 | -7,12% | -39,12% | US$42.280 | - | 9.000.000.000 OMALLEY |
| 3302 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00005282 | 26,34% | -31,78% | US$42.250 | US$1.158,17 | 799.935.318 ETH |
| 3303 |  Lamas Finance LMF | US$0,005883 | 3,83% | -28,91% | US$42.245 | - | 7.180.391 LMF |
| 3304 |  Data Ownership Protocol DOP | US$0,000004790 | -27,39% | -68,89% | US$41.868 | US$4,38 | 8.733.406.525 DOP |
| 3305 |  Blend BLEND | US$0,00004170 | 14,50% | 8,32% | US$41.698 | - | 1.000.000.000 BLEND |
| 3306 |  Insane Labz LABZ | US$0,0008391 | 10,73% | -26,28% | US$41.526 | US$8.422,18 | 49.488.021 LABZ |
| 3307 |  Poor Doge PDOGE | US$0,0000003700 | 22,13% | 16,75% | US$41.326 | - | 111.743.633.539 PDOGE |
| 3308 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3309 |  Smilek to the Bank SMILEK | US$0,00000002000 | 11,21% | -16,84% | US$40.557 | - | 1.958.901.062.006 SMILEK |
| 3310 |  Creaticles CRE8 | US$0,0005188 | 2,11% | 1,13% | US$40.492 | US$16.301,90 | 78.052.634 CRE8 |
| 3311 |  Bruh BRUH | US$0,00004204 | 4,98% | -14,40% | US$42.039 | US$31.596,93 | 1.000.000.000 BRUH |
| 3312 |  Lux LUX | US$0,00003987 | 56,28% | -37,40% | US$39.873 | US$42,32 | 1.000.000.000 LUX |
| 3313 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3314 |  Fabwelt WELT | US$0,0001736 | -0,09% | -3,66% | US$39.763 | - | 228.991.733 WELT |
| 3315 |  HODL Coin HODL | US$0,00003938 | -8,78% | -18,28% | US$39.379 | US$14.503,02 | 999.963.899 HODL |
| 3316 |  Shiba Saga SHIA | US$0,0007272 | 0,69% | -32,54% | US$39.222 | - | 53.936.830 SHIA |
| 3317 |  Fusion AI FUSION | US$0,00003914 | 9,76% | -9,76% | US$39.144 | - | 1.000.000.000 FUSION |
| 3318 |  Biao BIAO | US$0,00003970 | 34,21% | -69,63% | US$39.069 | US$2.156,95 | 984.188.758 BIAO |
| 3319 |  APES APES | US$0,00003906 | 4,97% | -17,81% | US$39.064 | - | 999.994.943 APES |
| 3320 |  Metadrip DRIP | US$0,00003830 | 7,11% | -22,59% | US$38.295 | - | 999.989.662 DRIP |
| 3321 |  MetaBeat BEAT | US$0,00002843 | -1,38% | -19,47% | US$38.193 | US$645,67 | 1.343.273.440 BEAT |
| 3322 |  Thetan World THG | US$0,0003359 | 12,53% | 34,72% | US$38.156 | - | 113.584.954 THG |
| 3323 |  UTYABSWAP UTYAB | US$0,00003814 | 18,31% | -16,71% | US$38.137 | - | 1.000.000.000 UTYAB |
| 3324 |  Elpis Battle EBA | US$0,001713 | 9,74% | 9,06% | US$37.978 | - | 22.172.718 EBA |
| 3325 |  The Corgi of PolkaBridge CORGIB | - | 13,10% | 0,16% | US$37.884 | - | 28.970.000.000.000 CORGIB |
| 3326 |  Dogenarii DOGENARII | US$0,00003775 | 9,77% | -33,19% | US$37.748 | - | 1.000.000.000 DOGENARII |
| 3327 |  Living the Dream LTD | US$0,0000003600 | 0,26% | -28,25% | US$37.472 | - | 104.068.818.580 LTD |
| 3328 |  Minu MINU | US$0,00000001000 | 3,06% | -11,19% | US$37.236 | US$48,77 | 3.793.242.260.570 MINU |
| 3329 |  UFOPepe UFO | US$0,00003720 | -16,24% | -21,83% | US$37.202 | - | 999.983.373 UFO |
| 3330 |  Arix ARIX | US$0,0005764 | -2,23% | -11,97% | US$36.133 | US$54.786,48 | 62.683.981 ARIX |
| 3331 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3332 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3333 |  Neutra Finance NEU | US$0,04687 | 0,18% | -3,34% | US$36.587 | - | 780.528 NEU |
| 3334 |  DEXA COIN DEXA | US$0,000001450 | 3,30% | -5,77% | US$36.300 | US$14.282,44 | 25.000.000.000 DEXA |
| 3335 |  All In ALLIN | US$0,03769 | 0,60% | -15,10% | US$36.192 | - | 960.171 ALLIN |
| 3336 |  Linked Finance World LFW | US$0,001126 | 0,00% | -2,36% | US$36.052 | - | 32.013.208 LFW |
| 3337 |  KALM KALM | US$0,004186 | 3,63% | 28,84% | US$35.792 | - | 8.550.000 KALM |
| 3338 |  PUMPAI PUMPAI | US$0,0001040 | 11,87% | -25,20% | US$35.665 | US$19.488,39 | 343.107.062 PUMPAI |
| 3339 |  Metastrike MTS | US$0,0001371 | 14,56% | 119,09% | US$35.596 | - | 259.556.057 MTS |
| 3340 |  Furucombo COMBO | US$0,0008710 | 9,14% | -9,18% | US$35.335 | - | 40.569.925 COMBO |
| 3341 |  Billion Happiness BHC | US$0,7058 | 14,56% | 10,82% | US$35.291 | US$13,27 | 50.000 BHC |
| 3342 |  Rewardable REWARD | US$0,0001409 | -2,71% | -19,98% | US$34.922 | - | 247.786.134 REWARD |
| 3343 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3344 |  Mambo MAMBO | US$0,00000003000 | 9,12% | -14,55% | US$34.862 | - | 1.000.000.000.000 MAMBO |
| 3345 |  LiquidApps DAPP | US$0,00004873 | -0,24% | -0,28% | US$34.592 | US$102,60 | 709.902.294 DAPP |
| 3346 |  SmartCash SMART | US$0,00002435 | 0,00% | 18,25% | US$34.434 | - | 1.413.859.298 SMART |
| 3347 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3348 |  Genesis Worlds GENESIS | US$0,0001898 | 0,83% | -24,87% | US$34.402 | - | 181.271.551 GENESIS |
| 3349 |  Shirtum SHI | US$0,0001972 | 12,47% | -1,01% | US$34.276 | US$22.270,09 | 173.823.179 SHI |
| 3350 |  Spike SPIKE | US$0,00003565 | -14,67% | -14,27% | US$34.153 | - | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.