Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BabyCate BABYCATE | US$0,00000002000 | -8,01% | -39,13% | US$15.620 | US$20.301,60 | 678.370.367.478 BABYCATE |
| 3452 |  FreedomCoin FREED | US$0,002368 | 0,16% | -13,57% | US$15.639 | - | 6.604.387 FREED |
| 3453 |  ARNOLD ARNOLD | US$0,00001561 | 0,00% | -3,58% | US$15.612 | - | 999.956.810 ARNOLD |
| 3454 |  Lambda LAMB | US$0,000009380 | 0,07% | -0,30% | US$15.450 | US$32.553,58 | 1.646.414.198 LAMB |
| 3455 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3456 |  Pacoca PACOCA | US$0,00004526 | 12,40% | 10,70% | US$14.984 | - | 331.082.967 PACOCA |
| 3457 |  ShoeFy SHOE | US$0,001142 | 10,16% | -1,87% | US$14.861 | US$10.268,29 | 13.013.747 SHOE |
| 3458 |  POLKARARE PRARE | US$0,001301 | 6,47% | 3,09% | US$14.807 | US$17.341,73 | 11.383.253 PRARE |
| 3459 |  Planet Mojo MOJO | US$0,0004022 | -0,01% | -10,91% | US$14.691 | US$16.314,25 | 36.526.787 MOJO |
| 3460 |  BlockWallet BLANK | US$0,0007573 | 1,08% | -26,42% | US$14.687 | - | 19.394.814 BLANK |
| 3461 |  Rage Fan RAGE | US$0,0002600 | 12,80% | 19,55% | US$14.745 | US$17.036,10 | 56.719.938 RAGE |
| 3462 |  Pawtocol UPI | US$0,00005520 | 0,00% | -9,38% | US$14.238 | - | 257.924.377 UPI |
| 3463 |  Amazy AZY | US$0,0003644 | -2,90% | -6,97% | US$14.911 | US$83.310,31 | 40.923.921 AZY |
| 3464 |  Magical Blocks MBLK | US$0,0001192 | 23,55% | 54,19% | US$13.802 | US$17.308,18 | 115.766.919 MBLK |
| 3465 |  MindAI MDAI | US$0,03468 | 8,82% | -21,66% | US$13.777 | - | 397.223 MDAI |
| 3466 |  Hertz Network HTZ | US$0,000002610 | 4,14% | 4,43% | US$13.652 | - | 5.238.410.649 HTZ |
| 3467 |  Squirrel Swap SQRL | US$0,00001356 | -21,87% | -26,62% | US$13.560 | - | 999.983.280 SQRL |
| 3468 |  BIGFACTS BIGFACTS | US$0,00002659 | 0,00% | -23,44% | US$13.296 | - | 499.992.696 BIGFACTS |
| 3469 |  Gary Banking GB | US$0,000001250 | 7,17% | -14,81% | US$13.171 | - | 10.500.000.000 GB |
| 3470 |  RELIGN RELIGN | US$0,00001258 | 0,00% | -19,66% | US$12.583 | - | 999.981.390 RELIGN |
| 3471 |  Brotherhood BOG | US$0,00001230 | 0,00% | -5,77% | US$12.303 | - | 999.931.471 BOG |
| 3472 |  Moniwar MOWA | US$0,001138 | 13,79% | 9,16% | US$12.302 | - | 10.810.810 MOWA |
| 3473 |  Centric Swap CNS | US$0,0000001200 | 10,73% | 7,57% | US$12.041 | US$154.501 | 99.199.000.000 CNS |
| 3474 |  Axe AXE | US$0,002283 | 3,03% | 84,84% | US$12.012 | - | 5.260.968 AXE |
| 3475 |  The HUSL HUSL | US$0,001151 | 11,65% | -3,82% | US$11.949 | - | 10.379.879 HUSL |
| 3476 |  Residual Token eRSDL | US$0,00001269 | -36,61% | 13,98% | US$11.534 | US$13,54 | 909.008.379 eRSDL |
| 3477 |  Captain Tsubasa TSUGT | US$0,00006512 | -35,29% | -42,22% | US$11.649 | US$57.221,23 | 178.880.147 TSUGT |
| 3478 |  Spaceswap MILK2 MILK2 | US$0,001521 | 2,87% | -14,27% | US$11.222 | - | 7.376.937 MILK2 |
| 3479 |  CorionX CORX | US$0,00008587 | 13,93% | 7,32% | US$11.155 | US$1,05 | 129.910.129 CORX |
| 3480 |  Sator SAO | US$0,0002014 | 2,39% | -15,02% | US$11.061 | US$16.424,37 | 54.913.292 SAO |
| 3481 |  LGCY Network LGCY | US$0,0000008700 | -3,72% | -7,20% | US$11.014 | - | 12.714.000.000 LGCY |
| 3482 |  Nsure.Network NSURE | US$0,001882 | -0,54% | -0,46% | US$10.667 | US$50.675,85 | 5.668.964 NSURE |
| 3483 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3484 |  Goose Finance EGG | US$0,005856 | 17,74% | 26,00% | US$10.278 | US$27.044,45 | 1.755.130 EGG |
| 3485 |  EasyFi EZ | US$0,001606 | -1,93% | 0,50% | US$10.238 | US$8,32 | 6.373.615 EZ |
| 3486 |  Revolve Games RPG | US$0,0001317 | 1,90% | 1,19% | US$10.189 | - | 77.346.470 RPG |
| 3487 |  Smoothy SMTY | US$0,001997 | 8,23% | 6,87% | US$10.163 | US$284.757 | 5.089.773 SMTY |
| 3488 |  MMOCoin MMO | US$0,0001470 | 3,85% | 2,45% | US$10.075 | US$0,01000 | 68.531.894 MMO |
| 3489 |  SugarBlock SUGARB | US$0,00004831 | 0,00% | 9,72% | US$9.600 | - | 198.699.248 SUGARB |
| 3490 |  Zoo World ZOO | US$0,000009520 | 0,00% | -18,02% | US$9.519 | - | 999.994.704 ZOO |
| 3491 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,00% | US$9.263 | - | 92.615.119 TITAN |
| 3492 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3493 |  SAFE DEAL SFD | US$0,0002376 | 0,16% | -34,97% | US$9.124 | US$0,1500 | 38.408.294 SFD |
| 3494 |  SORA Validator Token VAL | US$0,02230 | -3,18% | 8,96% | US$9.097 | US$98,11 | 408.003 VAL |
| 3495 |  Warena RENA | US$0,001325 | 2,09% | -13,89% | US$9.090 | US$21.267,00 | 6.862.242 RENA |
| 3496 |  Crypto Sports Network CSPN | US$0,003304 | 0,02% | 0,12% | US$9.046 | US$70,15 | 2.737.526 CSPN |
| 3497 |  Sypool SYP | US$0,0001347 | 0,35% | 0,80% | US$8.802 | US$37.474,53 | 65.364.660 SYP |
| 3498 |  EarthFund 1EARTH | US$0,0001206 | -0,37% | -4,95% | US$8.774 | US$24.707,64 | 72.754.338 1EARTH |
| 3499 |  Bitball Treasure BTRS | US$0,01941 | 0,45% | 0,34% | US$8.733 | US$290.140 | 450.000 BTRS |
| 3500 |  NBX BYN | US$0,0009618 | -4,27% | 25,97% | US$8.525 | US$68.396,11 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.