Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,08% | - | US$12.433.782 | - |
| 3602 |  wstUSDT WSTUSDT | US$1,09 | 0,53% | 0,34% | - | US$11.641.809 | - |
| 3603 |  SHIB ON SOLANA SHIB | US$0,00001073 | 7,85% | -13,83% | - | US$11.741.693 | - |
| 3604 |  Elixir ELX | US$0,09759 | 9,03% | -23,24% | - | US$11.559.847 | - |
| 3605 |  Atleta Network ATLA | US$39,59 | 3,17% | 3,85% | - | US$11.063.102 | - |
| 3606 |  Portals PORTALS | US$0,03693 | 6,14% | -29,85% | - | US$11.090.516 | - |
| 3607 |  Ani Grok Companion (anicompanion.net) ANI | US$0,002150 | 15,96% | -37,94% | - | US$9.897.737 | - |
| 3608 |  Purr PURR | US$0,1197 | 12,04% | -39,74% | - | US$9.109.354 | - |
| 3609 |  WebKey DAO WKEYDAO | US$11,70 | 1,10% | -3,50% | - | US$8.340.238 | - |
| 3610 |  Velora VLR | US$0,01166 | 9,48% | -18,39% | - | US$8.080.458 | - |
| 3611 |  Dupe DUPE | US$0,01303 | 36,44% | -5,11% | - | US$7.440.998 | - |
| 3612 |  Bybit Staked SOL BBSOL | US$219,26 | 11,28% | -13,56% | - | US$7.412.821 | - |
| 3613 |  Bitradex Token BTX | US$0,3171 | 10,25% | -10,97% | - | US$7.263.613 | - |
| 3614 |  ARK DeFAI ARK | US$37,79 | -0,10% | -2,99% | - | US$7.141.985 | - |
| 3615 |  Momo (momocoin.space) MOMO | US$0,005106 | 44,55% | -36,23% | - | US$7.144.100 | - |
| 3616 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002202 | 315,96% | 49,46% | - | US$7.044.092 | - |
| 3617 |  TRUMP MAGA MAGA | US$0,0002097 | -84,07% | -59,36% | - | US$7.012.483 | - |
| 3618 |  Robinhood (robinhood.codes) HOOD | US$22,85 | 369,24% | 326,92% | - | US$6.983.933 | - |
| 3619 |  Base AI BASE | US$0,00005416 | -83,70% | -92,78% | - | US$6.933.125 | - |
| 3620 |  BlackRock IBIT | US$0,006838 | -91,49% | -93,58% | - | US$6.820.050 | - |
| 3621 |  Moonwalk Fitness MF | US$0,02545 | 26,42% | 0,00% | - | US$6.635.192 | - |
| 3622 |  Grok Imagine IMAGINE | US$0,0001613 | 254,43% | 803,04% | - | US$6.588.793 | - |
| 3623 |  Labubu LABUBU | US$0,0000004700 | -93,62% | -95,47% | - | US$6.553.215 | - |
| 3624 |  Bster BSTER | US$0,0007986 | -80,03% | -76,26% | - | US$6.349.933 | - |
| 3625 |  Gorbagana GOR | US$0,005201 | 31,47% | -25,59% | - | US$6.274.833 | - |
| 3626 |  Omni Network OMNI | US$2,70 | 10,43% | -17,37% | - | US$5.928.751 | - |
| 3627 |  P2P Solutions foundation P2PS | US$377,12 | 11,23% | -7,63% | - | US$6.550.316 | - |
| 3628 |  Charlie Kirk CHARLIE | US$0,00003331 | -89,71% | -40,05% | - | US$5.905.607 | - |
| 3629 |  MSTR MSTR | US$4,36 | 281,19% | 285,28% | - | US$5.909.464 | - |
| 3630 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000007300 | 361,37% | 383,53% | - | US$5.866.191 | - |
| 3631 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,005262 | 322,47% | 543,39% | - | US$5.676.755 | - |
| 3632 |  Levva Protocol LVVA | US$0,004152 | 6,92% | -8,33% | - | US$5.604.729 | - |
| 3633 |  Quanto QTO | US$0,006876 | 31,47% | -35,37% | - | US$5.557.947 | - |
| 3634 |  NianNian NIANNIAN | US$0,003620 | 102,13% | 0,09% | - | US$5.550.899 | - |
| 3635 |  TRUMP IP IP | US$0,00001659 | 241,48% | 166,28% | - | US$5.507.625 | - |
| 3636 |  Crypto Trump TRUMP | US$0,09611 | 101,39% | 2,00% | - | US$5.451.479 | - |
| 3637 |  Railgun RAIL | US$3,98 | 45,00% | 204,06% | - | US$5.442.875 | - |
| 3638 |  USDA USDA | US$0,9976 | 0,07% | 0,15% | - | US$5.459.082 | - |
| 3639 |  DOLA DOLA | US$0,9982 | 0,15% | 0,02% | - | US$5.385.895 | - |
| 3640 |  TuringBitChain TBC | US$14,89 | 8,64% | -3,44% | - | US$5.486.850 | - |
| 3641 |  Syndicate SYND | US$0,2797 | 26,52% | 0,00% | - | US$5.400.657 | - |
| 3642 |  FUCK LIBRA LIBRA | US$0,01126 | 33,22% | -33,89% | - | US$5.296.867 | - |
| 3643 |  Rain RAIN | US$0,004438 | 18,87% | 22,33% | - | US$5.281.754 | - |
| 3644 |  Goatcoin GOAT | US$0,0007342 | 331,39% | -14,06% | - | US$5.203.289 | - |
| 3645 |  Biconomy Exchange Token BIT | US$0,00001286 | 6,73% | 25,72% | - | US$5.180.392 | - |
| 3646 |  Moonwell WELL | US$0,02087 | 11,78% | -11,54% | - | US$5.011.387 | - |
| 3647 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00004938 | -93,23% | -73,16% | - | US$5.009.109 | - |
| 3648 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9988 | -1,09% | 0,09% | - | US$5.006.551 | - |
| 3649 |  Credia Layer CRED | US$0,03944 | -17,37% | 0,00% | - | US$4.980.675 | - |
| 3650 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001314 | 229,59% | 14,72% | - | US$4.895.087 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.