Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  STAGE STAGE | US$0,00003389 | 6,10% | -25,19% | US$52.289 | US$24.439,22 | 1.543.128.482 STAGE |
| 3252 |  YFDAI.FINANCE YF-DAI | US$12,97 | 12,22% | -4,71% | US$51.684 | US$18.760,63 | 3.986 YF-DAI |
| 3253 |  April APRIL | US$0,0006117 | 14,62% | 13,72% | US$51.548 | - | 84.265.543 APRIL |
| 3254 |  Izzy IZZY | US$0,00005248 | 0,00% | -20,36% | US$51.536 | - | 982.000.000 IZZY |
| 3255 |  AstroSwap ASTRO | US$0,00001504 | 0,00% | -5,44% | US$51.518 | - | 3.426.358.689 ASTRO |
| 3256 |  Oddz ODDZ | US$0,0005265 | 1,14% | -6,68% | US$52.123 | US$53.696,82 | 98.999.988 ODDZ |
| 3257 |  Brat BRAT | US$0,00004912 | -1,85% | 11,55% | US$49.121 | US$50.782,26 | 1.000.000.000 BRAT |
| 3258 |  Era Token (Era7) ERA | US$0,001107 | 6,83% | 3,65% | US$50.955 | - | 46.021.643 ERA |
| 3259 |  Hiero Terminal HTERM | US$0,00006237 | 0,00% | -26,77% | US$50.690 | - | 812.756.885 HTERM |
| 3260 |  StoryFire BLAZE | US$0,000008040 | -3,33% | -51,66% | US$50.549 | - | 6.284.068.245 BLAZE |
| 3261 |  Jarvis Network JRT | US$0,001723 | -0,24% | -0,28% | US$49.983 | US$50,95 | 29.005.880 JRT |
| 3262 |  Eggdog EGG | US$0,00005314 | -21,09% | -40,79% | US$50.232 | - | 945.334.730 EGG |
| 3263 |  Berry Data BRY | US$0,02496 | 13,49% | 10,64% | US$49.927 | US$897,09 | 2.000.000 BRY |
| 3264 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | 2,83% | -17,41% | US$49.357 | - | 420.690.000.000 BABYNEIRO |
| 3265 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004905 | 4,52% | -14,63% | US$49.048 | - | 999.868.976 CATG |
| 3266 |  RealFevr FEVR | US$0,000004470 | 1,27% | -0,83% | US$48.148 | - | 10.779.065.385 FEVR |
| 3267 |  BananaGuy BANANAGUY | US$0,0000001100 | 11,82% | -25,02% | US$47.908 | US$2.049,47 | 420.678.141.864 BANANAGUY |
| 3268 |  Autobahn Network TXL | US$0,0007139 | 5,73% | 6,87% | US$47.882 | - | 67.070.793 TXL |
| 3269 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3270 |  Gourmet Galaxy GUM | US$0,01411 | 11,41% | 1,08% | US$46.734 | - | 3.312.145 GUM |
| 3271 |  Bitteam token BTT | US$0,0001011 | 1,03% | -8,91% | US$46.622 | US$203,01 | 460.999.998 BTT |
| 3272 |  PolkaBridge PBR | US$0,0006203 | 2,51% | -11,60% | US$46.463 | - | 74.908.817 PBR |
| 3273 |  HawkFi HAWK | US$0,00004501 | -2,07% | 36,31% | US$46.446 | US$17.236,95 | 1.031.895.935 HAWK |
| 3274 |  neversol NEVER | US$0,0000006400 | 12,00% | -14,78% | US$46.397 | - | 72.000.197.130 NEVER |
| 3275 |  Exverse EXVG | US$0,001435 | 0,65% | -15,35% | US$46.148 | US$35.257,81 | 32.160.000 EXVG |
| 3276 |  ApexToken APX | US$0,001189 | -7,62% | -32,04% | US$46.080 | US$537.909 | 38.747.819 APX |
| 3277 |  Valyr VALYR | US$0,00004593 | 0,12% | -55,30% | US$45.913 | - | 999.624.167 VALYR |
| 3278 |  Hiblocks HIBS | US$0,000004550 | -0,72% | -0,60% | US$45.874 | US$24.964,04 | 10.086.444.804 HIBS |
| 3279 |  TheForce Trade FOC | US$0,0005707 | 11,64% | 6,77% | US$45.771 | - | 80.200.000 FOC |
| 3280 |  DRIFE $DRF | US$0,00004956 | 18,54% | -27,55% | US$45.748 | - | 923.029.615 $DRF |
| 3281 |  Let that sink in SINK | US$0,00005985 | 3,62% | -10,71% | US$45.543 | US$56.550,10 | 760.917.268 SINK |
| 3282 |  TOMI TOMI | US$0,00001130 | -40,58% | -24,15% | US$48.245 | US$1.994.078 | 4.270.323.436 TOMI |
| 3283 |  Snibbu SNIBBU | US$0,00006832 | 2,56% | -19,38% | US$45.549 | - | 666.666.666 SNIBBU |
| 3284 |  Juice Finance JUICE | US$0,0002640 | 7,04% | -6,22% | US$45.342 | US$16.112,73 | 171.777.778 JUICE |
| 3285 |  Yellow Pepe YELPE | US$0,00004518 | 8,21% | -10,39% | US$45.174 | - | 999.970.732 YELPE |
| 3286 |  AIGOV OLIVIA | US$0,00006180 | 10,21% | -14,21% | US$45.136 | US$501.632 | 730.327.789 OLIVIA |
| 3287 |  Virtue Poker VPP | US$0,0004188 | -10,91% | -39,42% | US$44.805 | US$908,71 | 106.988.748 VPP |
| 3288 |  Solzilla SOLZILLA | - | 2,25% | -25,39% | US$44.645 | - | 641.180.240.641.250 SOLZILLA |
| 3289 |  Esporte Clube Bahia Fan Token BAHIA | US$0,04410 | 0,00% | -25,39% | US$44.145 | - | 1.000.959 BAHIA |
| 3290 |  Bufficorn BUFFI | US$0,0000001100 | 0,00% | -16,82% | US$44.107 | - | 412.275.876.005 BUFFI |
| 3291 |  MetaTrace TRC | US$0,0001230 | 0,11% | -12,25% | US$44.002 | US$3.932,64 | 357.849.591 TRC |
| 3292 |  Meta Apes PEEL | US$0,0002859 | -0,49% | -42,35% | US$43.864 | - | 153.410.748 PEEL |
| 3293 |  IguVerse IGU | US$0,0007934 | -18,02% | -35,81% | US$45.375 | US$27.489,79 | 57.189.082 IGU |
| 3294 |  DEXGame DXGM | US$0,00006909 | -4,15% | -35,37% | US$43.729 | US$102,98 | 632.959.612 DXGM |
| 3295 |  RealGOAT RGOAT | - | -3,42% | -2,47% | US$43.668 | US$895,30 | 21.000.000.000.000 RGOAT |
| 3296 |  MeowCat MEOW | US$0,0004313 | -2,39% | -26,75% | US$43.133 | - | 100.000.000 MEOW |
| 3297 |  Databroker DTX | US$0,0005107 | -1,91% | -24,91% | US$43.032 | US$2,30 | 84.264.571 DTX |
| 3298 |  Pengycoin PENGY | US$0,00004318 | 19,22% | -18,83% | US$42.996 | US$436,62 | 995.704.045 PENGY |
| 3299 |  BullPerks BLP | US$0,002000 | 75,84% | 109,19% | US$42.855 | - | 21.426.551 BLP |
| 3300 |  NeurochainAI NCN | US$0,0001572 | 9,60% | -6,90% | US$42.865 | US$66.732,44 | 272.750.502 NCN |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.