Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sendor SENDOR | US$0,00007868 | 19,64% | -10,57% | - | US$65.780,48 | - |
| 4452 |  node.sys NYS | US$0,03137 | 0,35% | -6,26% | - | US$65.897,96 | - |
| 4453 |  UCX UCX | US$0,02345 | 1,84% | -5,90% | - | US$65.810,88 | - |
| 4454 |  AthenaX9 AIX9 | US$0,0007419 | 1,31% | -8,78% | - | US$65.914,75 | - |
| 4455 |  sols SOLS | US$0,01942 | 46,92% | -10,71% | - | US$65.598,87 | - |
| 4456 |  Content Bitcoin CTB | US$287,55 | 0,09% | 0,25% | - | US$65.074,28 | - |
| 4457 |  Hachi On Base HACHI | US$0,00007871 | 25,88% | -29,47% | - | US$64.789,32 | - |
| 4458 |  RoOLZ GODL | US$0,0002563 | 2,84% | -33,92% | - | US$64.670,88 | - |
| 4459 |  WX Token WX | US$0,007212 | 1,74% | -15,77% | - | US$58.983,51 | - |
| 4460 |  Medodo Coin MDDC | US$0,00005087 | -10,23% | -9,50% | - | US$64.432,50 | - |
| 4461 |  Homebrew Robotics Club BREW | US$0,003778 | 30,34% | 3,17% | - | US$63.880,79 | - |
| 4462 |  OrdzGames GAMES | US$0,02941 | 3,16% | -5,38% | - | US$63.970,37 | - |
| 4463 |  FluidTokens FLDT | US$0,2154 | 9,04% | -16,12% | - | US$63.702,83 | - |
| 4464 |  Bullieverse $BULL | US$0,0006857 | 1,47% | -15,23% | - | US$65.190,46 | - |
| 4465 |  Lendle LEND | US$0,02802 | 30,59% | 23,11% | - | US$62.391,87 | - |
| 4466 |  Truebit TRU | US$0,2176 | 10,29% | -8,17% | - | US$62.850,01 | - |
| 4467 |  XenBitcoin XBTC | US$357,49 | -48,65% | 216,71% | - | US$63.037,35 | - |
| 4468 |  PVC Meta PVC | US$0,01194 | 12,02% | 12,70% | - | US$63.029,87 | - |
| 4469 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008703 | 2,81% | -22,89% | - | US$62.926,19 | - |
| 4470 |  Centurion Invest CIX | US$0,002598 | -0,02% | -7,28% | - | US$62.734,74 | - |
| 4471 |  BITmarkets BTMT | US$0,04432 | 3,92% | -11,48% | - | US$66.534,89 | - |
| 4472 |  Everybody Holds HOLD | US$0,0005165 | 25,33% | -11,44% | - | - | - |
| 4473 |  Goldgr GOLDGR | US$130,28 | 1,02% | 3,93% | - | US$62.208,39 | - |
| 4474 |  Bitcoin 2.0 BTC2.0 | US$0,03296 | 12,66% | -9,10% | - | US$61.836,25 | - |
| 4475 |  LEOX LEOX | US$0,04596 | 5,72% | -10,24% | - | US$61.811,33 | - |
| 4476 |  Ponder PNDR | US$0,001251 | 2,47% | -18,75% | - | US$61.627,14 | - |
| 4477 |  IceCream AI ICECREAM | US$0,01305 | 8,60% | -5,83% | - | US$61.659,88 | - |
| 4478 |  0x0.com 0x0 | US$0,001835 | -1,53% | -0,86% | - | US$60.931,89 | - |
| 4479 |  Tongtongcoin TTC | US$0,02003 | 1,31% | -12,20% | - | US$61.343,44 | - |
| 4480 |  Kasper the Ghost of Kaspa KASPER | US$0,00004671 | 6,19% | -12,96% | - | US$61.095,88 | - |
| 4481 |  DOGE-1 Satellite DOGE-1 | US$0,001219 | -2,36% | -42,48% | - | US$61.023,57 | - |
| 4482 |  TikTrix TRIX | US$0,1399 | 28,16% | 77,29% | - | US$60.804,20 | - |
| 4483 |  Anita AI ANITA | US$0,001606 | 11,79% | -17,52% | - | US$61.116,39 | - |
| 4484 |  Drac (Ordinals) DRAC | US$0,006727 | 23,74% | -6,16% | - | US$60.880,97 | - |
| 4485 |  Pi INU 100x PINU100X | US$0,00001387 | -1,17% | 19,10% | - | US$60.959,75 | - |
| 4486 |  Lucidum Coin LUCIC | US$0,5736 | 10,60% | 7,00% | - | US$60.728,58 | - |
| 4487 |  GenomesDao GENOME | US$0,002782 | 8,55% | -15,79% | - | US$60.341,70 | - |
| 4488 |  DEX223 D223 | US$0,0001650 | 4,19% | -32,82% | - | US$60.667,02 | - |
| 4489 |  Squid Game (CTO) SQUID | US$0,004729 | 8,32% | -15,19% | - | US$59.523,80 | - |
| 4490 |  Reform DAO RFRM | US$0,01355 | 1,98% | -17,63% | - | US$60.186,68 | - |
| 4491 |  Staicy Sport SPORT | US$0,04451 | 10,43% | -16,66% | - | US$59.891,44 | - |
| 4492 |  Coloniume Network CLNX | US$0,04570 | 5,46% | 5,24% | - | US$64.368,30 | - |
| 4493 |  BabyBuilder BBOB | US$0,0002940 | 47,65% | 36,83% | - | US$59.574,24 | - |
| 4494 |  Stables Labs (USDX) USDX | US$1,00 | 0,12% | -0,01% | - | US$59.325,13 | - |
| 4495 |  Ajna Protocol AJNA | US$0,006099 | 2,22% | 126,76% | - | US$56.916,41 | - |
| 4496 |  DOLA Borrowing Right DBR | US$0,07021 | 3,46% | 0,64% | - | US$58.685,13 | - |
| 4497 |  CANTO CANTO | US$0,005140 | 13,27% | 0,98% | - | US$58.710,77 | - |
| 4498 |  BaseSwap BSWAP | US$0,04516 | 26,04% | 37,01% | - | US$58.327,03 | - |
| 4499 |  Silentis SILENTIS | US$0,00008263 | 9,84% | 14,55% | - | US$56.703,33 | - |
| 4500 |  Beny Bad Boy BBB | US$0,0006170 | -1,67% | -38,59% | - | US$57.895,02 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.