Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Steam22 STM | US$0,09431 | 23,29% | 10,75% | - | US$41.356,78 | - |
| 4652 |  Neurobro BRO | US$0,002315 | 48,45% | 19,93% | - | US$40.134,35 | - |
| 4653 |  Vader Protocol VADER | US$0,008843 | 9,15% | -21,03% | - | US$40.763,60 | - |
| 4654 |  AI Nexus A1X | US$0,0005566 | -21,58% | -45,30% | - | US$40.192,73 | - |
| 4655 |  Data Universe SN13 | US$3,49 | 28,13% | 17,89% | - | US$42.937,87 | - |
| 4656 |  IRIS Chain IRC | US$0,1957 | -12,60% | -16,76% | - | US$40.490,92 | - |
| 4657 |  Crypto BAN BAN | US$0,007326 | 19,35% | 0,00% | - | US$39.826,39 | - |
| 4658 |  fBomb BOMB | US$0,03422 | 8,90% | -19,89% | - | US$39.812,95 | - |
| 4659 |  STRIKE STRIKE | US$0,0007225 | 11,48% | -23,74% | - | US$38.662,41 | - |
| 4660 |  BURT BURT | US$0,0002558 | 21,01% | -20,13% | - | US$39.727,15 | - |
| 4661 |  Compute Horde SN12 | US$2,39 | 29,21% | 16,00% | - | US$41.859,80 | - |
| 4662 |  Pepper PEPPER | US$0,003032 | 9,87% | -29,99% | - | US$39.296,66 | - |
| 4663 |  xExchange MEX | US$0,000001060 | 9,12% | -14,99% | - | US$39.069,82 | - |
| 4664 |  FART COIN FRTC | US$0,0000001500 | 0,02% | -0,22% | - | US$38.886,27 | - |
| 4665 |  Seal SEAL | US$0,03388 | 7,83% | -12,34% | - | US$39.032,87 | - |
| 4666 |  Hello Puppy BOB | US$0,000004520 | 9,36% | -15,11% | - | US$38.684,75 | - |
| 4667 |  FAUNUS FNS | US$0,001774 | -0,84% | -7,84% | - | US$37.987,58 | - |
| 4668 |  Anubhav Trainings ATS | US$0,00005147 | 3,22% | -6,10% | - | US$38.572,88 | - |
| 4669 |  TENET TENET | US$0,00008800 | -6,53% | -7,85% | - | US$38.232,56 | - |
| 4670 |  Thunder Brawl THB | US$0,02938 | -1,33% | -5,84% | - | US$38.478,77 | - |
| 4671 |  Knuxx Bully of ETH KNUXX | - | -6,07% | 0,00% | - | US$38.385,23 | - |
| 4672 |  NMKR NMKR | US$0,0004032 | 11,58% | -18,77% | - | US$38.139,61 | - |
| 4673 |  CorgiAI CORGIAI | US$0,00009869 | 8,11% | -16,21% | - | US$48.899,23 | - |
| 4674 |  KelVPN KEL | US$0,001868 | -11,04% | -23,73% | - | US$37.779,18 | - |
| 4675 |  PROOF PROOF | US$0,1985 | 10,42% | -6,19% | - | US$37.531,24 | - |
| 4676 |  PrivateAI PGPT | US$0,01008 | 1,80% | 0,29% | - | US$37.659,88 | - |
| 4677 |  Mars the hippo MARS | US$0,00005170 | 5,98% | 79,70% | - | US$37.403,89 | - |
| 4678 |  DOGEN DOGEN | US$0,0001005 | 3,50% | -8,74% | - | US$37.708,45 | - |
| 4679 |  Moonlander FM | US$0,01319 | 9,68% | -21,36% | - | US$37.701,60 | - |
| 4680 |  Gala Music MUSIC | US$0,01170 | 10,91% | -4,70% | - | US$37.281,69 | - |
| 4681 |  MAI MIMATIC | US$0,8674 | -12,39% | 112,17% | - | US$37.348,45 | - |
| 4682 |  Nostra NSTR | US$0,01456 | 5,09% | 0,76% | - | US$37.183,29 | - |
| 4683 |  Qlindo QLINDO | US$0,0004829 | 2,29% | 5,74% | - | US$37.023,92 | - |
| 4684 |  Giresunspor Token GRS | US$0,02443 | -0,76% | -0,69% | - | US$24.329,41 | - |
| 4685 |  Wrapped AyeAyeCoin WAAC | US$0,9191 | 22,44% | -10,59% | - | US$36.245,29 | - |
| 4686 |  OMNIA Protocol OMNIA | US$0,006440 | -2,72% | 2,51% | - | US$35.965,71 | - |
| 4687 |  Soroosh Smart Ecosystem SSE | US$0,0003224 | -3,55% | 28,94% | - | US$36.101,15 | - |
| 4688 |  Laïka LAIKA | US$0,2147 | 31,58% | -22,56% | - | US$36.041,52 | - |
| 4689 |  ArbiNYAN NYAN | US$0,003538 | 23,16% | -31,28% | - | US$35.660,43 | - |
| 4690 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,87 | 8,24% | 17,96% | - | US$35.788,47 | - |
| 4691 |  TIWICAT TWC | - | 1,80% | 0,00% | - | US$33.781,85 | - |
| 4692 |  edeXa EDX | US$0,009913 | 6,40% | -28,50% | - | US$35.243,79 | - |
| 4693 |  Baby World Liberty Financial BABYWLFI | US$0,000001550 | 8,54% | -6,98% | - | US$35.593,79 | - |
| 4694 |  Libra Incentix LIXX | US$0,0006265 | -22,14% | 25,29% | - | US$35.285,03 | - |
| 4695 |  LifeTime LFT | US$0,006227 | 1,21% | -1,68% | - | US$35.090,82 | - |
| 4696 |  OrbitX DAO RTX | US$0,6270 | -2,01% | -25,90% | - | US$35.007,96 | - |
| 4697 |  Raptoreum RTM | US$0,0002187 | -5,85% | -13,56% | - | US$35.858,70 | - |
| 4698 |  ZARP Stablecoin ZARP | US$0,05725 | 0,54% | 0,78% | - | US$34.687,33 | - |
| 4699 |  APEcoin.dev APE | US$0,4296 | 17,89% | -23,30% | - | US$34.764,03 | - |
| 4700 |  FLOCK FLOCK | US$0,0001468 | 0,12% | -17,41% | - | US$34.795,79 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.